美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dayforce US DAY	69.86	0.00%	0.0000	0	0	111.80億
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	247.90億
阿灣物產 US AVB	184.06	0.00%	0.0000	0	0	262.83億
愛依斯電力 US AES	14.8	0.00%	0.0000	992.07萬	1.47億	105.39億
花旗 US C	136.17	-0.01%	-0.0100	1,037.80萬	14.16億	2,283.57億
卡駱馳 US CROX	111.48	-0.01%	-0.0100	170.07萬	1.90億	53.45億
萊迪思半導體 US LSCC	106.49	-0.01%	-0.0100	213.47萬	2.26億	151.22億
黃金礦業ETF-VanEck US GDX	94.13	-0.01%	-0.0100	1,391.65萬	13.04億	282.72億
First Trust Enhanced Short Maturity ETF US FTSM	59.68	-0.02%	-0.0100	59.47萬	3,549.85萬	65.41億
iShares S&P Short Term National US SUB	105.45	-0.02%	-0.0200	83.96萬	8,854.47萬	116.15億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.28	-0.02%	-0.0200	3,071.01萬	32.01億	280.62億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.5	-0.02%	-0.0100	357.76萬	1.84億	233.71億
JPMorgan Ultra-Short Income ETF US JPST	50.34	-0.02%	-0.0100	857.84萬	4.32億	414.98億
康寧 US GLW	143.57	-0.02%	-0.0300	802.35萬	11.55億	1,236.70億
旅行者財產險集團 US TRV	377.97	-0.02%	-0.0800	109.59萬	4.14億	789.96億
托爾兄弟 US TOL	134.2	-0.02%	-0.0300	100.08萬	1.34億	123.96億
短期國債指數ETF-Vanguard US BSV	76.7	-0.03%	-0.0200	212.37萬	1.63億	462.18億
債券指數ETF-Vanguard美國 US BND	71.15	-0.03%	-0.0200	1,277.90萬	9.09億	1,621.10億
通脹債券指數ETF-iShares Barclays US TIP	105.79	-0.03%	-0.0300	140.91萬	1.49億	146.84億
Schwab US Dividend Equity ETF US SCHD	34.33	-0.03%	-0.0100	1,723.30萬	5.92億	1,117.72億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6161},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5671},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0381},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":9920686,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.014012,"peRate":5.648855,"amplitude":0.002027,"marketValue":10539389971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002023,"changeRate20Day":0.00271,"changeRate60Day":0.012312,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":146902486.874769,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.511934,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.8,"latestTime":"09:26 EDT","volume":241,"amount":3564.787891,"timestamp":1789478806943,"change":0.049999999999998934,"changeRate":0.003378378378378306},"postHourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244093,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.0438},{"symbol":"C","nameCN":"花旗","changeRate":-0.000073,"change":-0.01,"latestPrice":136.17,"close":136.17,"volume":10378030,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.006188,"peRate":14.805348,"amplitude":0.042481,"marketValue":228357090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.004168,"changeRate20Day":-0.016894,"changeRate60Day":-0.048162,"changeRateWTD":-0.019089,"changeRateMTD":0.034569,"changeRateQTD":-0.027079,"changeRateYTD":0.166938,"amount":1415982397.441254,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.474691,"pbRate":1.186486,"volumeRatio":1.198321,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000808,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017625,"floatMarketCap":228357089999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.1699981689453,"preClose":136.1699981689453,"latestTime":"20260915 23:53 EDT","volume":376,"amount":51194,"timestamp":1789530785094,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.498},{"symbol":"CROX","nameCN":"卡駱馳","changeRate":-0.00009,"change":-0.01,"latestPrice":111.48,"close":111.48,"volume":1700663,"market":"US","high":114.53,"low":110.83,"preClose":111.49,"open":114.04,"turnoverRate":0.037297,"peRate":9.637054,"amplitude":0.033187,"marketValue":5344919748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.025098,"changeRate20Day":-0.142264,"changeRate60Day":-0.108517,"changeRateWTD":-0.00889,"changeRateMTD":-0.073933,"changeRateQTD":-0.075928,"changeRateYTD":0.303555,"amount":190272001.248077,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.860056,"volumeRatio":1.791114,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5083184328.480001,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"19:30 EDT","volume":700516,"amount":78093530.7004,"timestamp":1789515006802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":111.49,"latestTime":"09:29 EDT","volume":1079,"amount":121879.4161,"timestamp":1789478999999,"change":2.1300000000000097,"changeRate":0.019104852453134896},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"19:30 EDT","volume":700516,"amount":78093530.7004,"timestamp":1789515006802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4800033569336,"preClose":111.4800033569336,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244083,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.5657},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.000094,"change":-0.01,"latestPrice":106.49,"close":106.49,"volume":2134729,"market":"US","high":108.42,"low":103.82,"preClose":106.5,"open":108.05,"turnoverRate":0.015202,"peRate":422.829384,"amplitude":0.043192,"marketValue":15121580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.093625,"changeRate20Day":-0.197332,"changeRate60Day":-0.307247,"changeRateWTD":-0.110805,"changeRateMTD":-0.07673,"changeRateQTD":-0.303805,"changeRateYTD":0.447268,"amount":225656907.461426,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5324.5,"pbRate":19.201348,"volumeRatio":1.517807,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14954052168.289999,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.49,"latestTime":"19:30 EDT","volume":3891,"amount":414153.7004,"timestamp":1789515006756,"change":-0.4899999999999949,"changeRate":-0.0046013710207530745},"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":106.5,"latestTime":"09:29 EDT","volume":707,"amount":76586.77187,"timestamp":1789478999988,"change":1.3799999999999955,"changeRate":0.012957746478873197},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.49,"latestTime":"19:30 EDT","volume":3891,"amount":414153.7004,"timestamp":1789515006756,"change":-0.4899999999999949,"changeRate":-0.0046013710207530745},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.48999786376953,"latestTime":"20260915 23:02 EDT","volume":11,"amount":1169,"timestamp":1789527772138,"change":0.01000213623046875,"changeRate":0.0000939255933056199},"impliedVol":0.5747,"impliedVolPercentile":0.2151},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":-0.000106,"change":-0.01,"latestPrice":94.13,"close":94.13,"volume":13916516,"market":"US","high":94.75,"low":92.85,"preClose":94.14,"open":94.62,"turnoverRate":0.046334,"peRate":0,"amplitude":0.020183,"marketValue":28272180825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":67.255,"changeRate5Day":-0.043492,"changeRate20Day":0.024377,"changeRate60Day":0.140831,"changeRateWTD":-0.030587,"changeRateMTD":-0.044462,"changeRateQTD":0.247581,"changeRateYTD":0.09747,"amount":1304228821.987213,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788182,"roa":0,"roe":0,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.006705,"floatMarketCap":28272180825,"shortable":3,"shares":300352500,"floatShares":300352500,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.13,"latestTime":"19:59 EDT","volume":442144,"amount":41638036.7513,"timestamp":1789516780200,"change":-0.030000000000001137,"changeRate":-0.0003187081695527583},"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":94.14,"latestTime":"09:29 EDT","volume":71843,"amount":6763701.191312,"timestamp":1789478999999,"change":0.4200000000000017,"changeRate":0.0044614404079031415},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.13,"latestTime":"19:59 EDT","volume":442144,"amount":41638036.7513,"timestamp":1789516780200,"change":-0.030000000000001137,"changeRate":-0.0003187081695527583},"overnightTrading":{"tag":"夜盘","latestPrice":95.1,"preClose":94.13,"latestTime":"20260916 00:18 EDT","volume":31706,"amount":2996415,"timestamp":1789532283058,"change":0.9699999999999989,"changeRate":0.01030489748220545},"impliedVol":0.4574,"impliedVolPercentile":0.4582},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000168,"change":-0.01,"latestPrice":59.68,"close":59.68,"volume":594668,"market":"US","high":59.7,"low":59.68,"preClose":59.69,"open":59.7,"turnoverRate":0.005426,"peRate":0,"amplitude":0.000335,"marketValue":6540911528.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":59.67,"changeRate5Day":-0.00067,"changeRate20Day":-0.002674,"changeRate60Day":-0.003174,"changeRateWTD":-0.000168,"changeRateMTD":0,"changeRateQTD":-0.000837,"changeRateYTD":-0.004172,"amount":35498542.748077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80015,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041014,"floatMarketCap":6540911528.32,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:30 EDT","volume":16,"amount":954.8808,"timestamp":1789515006761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.69,"latestTime":"08:05 EDT","volume":5,"amount":298.45999,"timestamp":1789473914030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:30 EDT","volume":16,"amount":954.8808,"timestamp":1789515006761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244058,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9939},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":-0.00019,"change":-0.02,"latestPrice":105.45,"close":105.45,"volume":839613,"market":"US","high":105.525,"low":105.395,"preClose":105.47,"open":105.43,"turnoverRate":0.007622,"peRate":0,"amplitude":0.001233,"marketValue":11615317500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.395,"changeRate5Day":-0.003591,"changeRate20Day":-0.007249,"changeRate60Day":-0.010417,"changeRateWTD":-0.000569,"changeRateMTD":-0.00781,"changeRateQTD":-0.00958,"changeRateYTD":-0.011715,"amount":88544702.219353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311751,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7211,"divideRate":0.025805,"floatMarketCap":11615317500,"shortable":3,"shares":110150000,"floatShares":110150000,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.45,"latestTime":"19:30 EDT","volume":25,"amount":2636.25,"timestamp":1789515006461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.45,"latestTime":"19:30 EDT","volume":25,"amount":2636.25,"timestamp":1789515006461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":105.44999694824219,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000192,"change":-0.02,"latestPrice":104.28,"close":104.28,"volume":30710083,"market":"US","high":104.335,"low":104.15,"preClose":104.3,"open":104.2,"turnoverRate":0.114121,"peRate":11.394737,"amplitude":0.001774,"marketValue":28061748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011377,"changeRate20Day":-0.013434,"changeRate60Day":-0.043917,"changeRateWTD":-0.000383,"changeRateMTD":-0.018172,"changeRateQTD":-0.043917,"changeRateYTD":-0.053635,"amount":3201460080.336319,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.083063,"pbRate":0.87331,"volumeRatio":1.036751,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048109,"floatMarketCap":28061748000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 00:11 EDT","volume":9,"amount":940,"timestamp":1789531910670,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.1066,"impliedVolPercentile":0.9323},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000194,"change":-0.01,"latestPrice":51.5,"close":51.5,"volume":3577598,"market":"US","high":51.53,"low":51.5,"preClose":51.51,"open":51.52,"turnoverRate":0.007884,"peRate":59.261476,"amplitude":0.000582,"marketValue":23370700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.006175,"changeRate20Day":-0.012085,"changeRate60Day":-0.015296,"changeRateWTD":-0.000582,"changeRateMTD":-0.011327,"changeRateQTD":-0.017363,"changeRateYTD":-0.026097,"amount":184297297.533012,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911465,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4013,"divideRate":0.046627,"floatMarketCap":23370700000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.51,"latestTime":"08:47 EDT","volume":871,"amount":44881.798195,"timestamp":1789476427357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244035,"change":0,"changeRate":0},"impliedVol":0.0451,"impliedVolPercentile":0.6494},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000199,"change":-0.01,"latestPrice":50.34,"close":50.34,"volume":8578385,"market":"US","high":50.36,"low":50.34,"preClose":50.35,"open":50.35,"turnoverRate":0.010406,"peRate":0,"amplitude":0.000397,"marketValue":41497793648.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000794,"changeRate20Day":-0.003366,"changeRate60Day":-0.003168,"changeRateWTD":-0.000397,"changeRateMTD":-0.003957,"changeRateQTD":-0.004548,"changeRateYTD":-0.004942,"amount":431904622.486744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202472,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041609,"floatMarketCap":41497793648.94,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"preHourTrading":{"tag":"盘前","latestPrice":50.3402,"preClose":50.35,"latestTime":"09:24 EDT","volume":35411,"amount":1782513.004363,"timestamp":1789478675242,"change":-0.009799999999998477,"changeRate":-0.00019463753723929447},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260915 22:24 EDT","volume":80,"amount":4027,"timestamp":1789525473464,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"GLW","nameCN":"康寧","changeRate":-0.000209,"change":-0.03,"latestPrice":143.57,"close":143.57,"volume":8023544,"market":"US","high":147.237,"low":142.6,"preClose":143.6,"open":145.3,"turnoverRate":0.010138,"peRate":66.230082,"amplitude":0.032291,"marketValue":123669518231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.134912,"changeRate20Day":-0.171122,"changeRate60Day":-0.263441,"changeRateWTD":-0.1372,"changeRateMTD":-0.034694,"changeRateQTD":-0.437928,"changeRateYTD":0.639676,"amount":1155385193.958252,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.453552,"pbRate":9.846299,"volumeRatio":0.794135,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007801,"floatMarketCap":113627800572.43999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":143.475,"preClose":143.57,"latestTime":"19:59 EDT","volume":425209,"amount":61030945.3874,"timestamp":1789516795926,"change":-0.09499999999999886,"changeRate":-0.0006616981263495081},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4000000000000057,"changeRate":0.009749303621169957},"postHourTrading":{"tag":"盘后","latestPrice":143.475,"preClose":143.57,"latestTime":"19:59 EDT","volume":425209,"amount":61030945.3874,"timestamp":1789516795926,"change":-0.09499999999999886,"changeRate":-0.0006616981263495081},"overnightTrading":{"tag":"夜盘","latestPrice":145.5399932861328,"preClose":143.57000732421875,"latestTime":"20260916 00:16 EDT","volume":11935,"amount":1722046,"timestamp":1789532161562,"change":1.9699859619140625,"changeRate":0.013721431088774114},"impliedVol":0.5967,"impliedVolPercentile":0.4343},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.000212,"change":-0.08,"latestPrice":377.97,"close":377.97,"volume":1095870,"market":"US","high":379.5351,"low":376,"preClose":378.05,"open":377.47,"turnoverRate":0.005327,"peRate":10.122399,"amplitude":0.009351,"marketValue":78995730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.033665,"changeRate20Day":0.036926,"changeRate60Day":0.227933,"changeRateWTD":0.007383,"changeRateMTD":0.032902,"changeRateQTD":0.144947,"changeRateYTD":0.303075,"amount":414037865.776978,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.779439,"pbRate":2.385065,"volumeRatio":0.782719,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012038,"floatMarketCap":77756786294.67,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.97,"latestTime":"19:43 EDT","volume":70475,"amount":26637473.3758,"timestamp":1789515809411,"change":0.3299999999999841,"changeRate":0.0008730851654892823},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.05,"latestTime":"09:16 EDT","volume":664,"amount":250123.58096,"timestamp":1789478218088,"change":-1.0500000000000114,"changeRate":-0.0027774103954503675},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.97,"latestTime":"19:43 EDT","volume":70475,"amount":26637473.3758,"timestamp":1789515809411,"change":0.3299999999999841,"changeRate":0.0008730851654892823},"overnightTrading":{"tag":"夜盘","latestPrice":371.5899963378906,"preClose":377.9700012207031,"latestTime":"20260916 00:01 EDT","volume":2,"amount":743,"timestamp":1789531299542,"change":-6.3800048828125,"changeRate":-0.016879659396797225},"impliedVol":0.2829,"impliedVolPercentile":0.8327},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":-0.000223,"change":-0.03,"latestPrice":134.2,"close":134.2,"volume":1000821,"market":"US","high":135.2,"low":132.665,"preClose":134.23,"open":134.44,"turnoverRate":0.010944,"peRate":10.756818,"amplitude":0.018885,"marketValue":12395785600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.016129,"changeRate20Day":-0.077346,"changeRate60Day":-0.13792,"changeRateWTD":-0.005336,"changeRateMTD":-0.064482,"changeRateQTD":-0.185432,"changeRateYTD":-0.007543,"amount":134361502.040588,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.94811,"pbRate":1.453068,"volumeRatio":1.006527,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007601,"floatMarketCap":12272960928.8,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:32 EDT","volume":15450,"amount":2073398.67,"timestamp":1789515164227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.0401,"preClose":134.23,"latestTime":"08:05 EDT","volume":27,"amount":3630.0987,"timestamp":1789473918282,"change":-0.1898999999999944,"changeRate":-0.001414735901065294},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:32 EDT","volume":15450,"amount":2073398.67,"timestamp":1789515164227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.1999969482422,"preClose":134.1999969482422,"latestTime":"20260916 00:17 EDT","volume":0,"amount":0,"timestamp":1789532244037,"change":0,"changeRate":0},"impliedVol":0.3509,"impliedVolPercentile":0.1713},{"symbol":"BSV","nameCN":"短期國債指數ETF-Vanguard","changeRate":-0.000261,"change":-0.02,"latestPrice":76.7,"close":76.7,"volume":2123692,"market":"US","high":76.73,"low":76.685,"preClose":76.72,"open":76.7,"turnoverRate":0.003524,"peRate":992.751715,"amplitude":0.000587,"marketValue":46217813518.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":76.665,"changeRate5Day":-0.006219,"changeRate20Day":-0.011725,"changeRate60Day":-0.013759,"changeRateWTD":-0.000521,"changeRateMTD":-0.010323,"changeRateQTD":-0.015531,"changeRateYTD":-0.026773,"amount":162896664.574707,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1765.816374,"pbRate":0,"volumeRatio":1.047061,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.131,"divideRate":0.040821,"floatMarketCap":46217813518.5,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘后","latestPrice":76.4935,"preClose":76.7,"latestTime":"19:37 EDT","volume":1902,"amount":145650.7526,"timestamp":1789515457658,"change":-0.20650000000000546,"changeRate":-0.0026923076923077633},"preHourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":76.72,"latestTime":"09:29 EDT","volume":201,"amount":15435.828366,"timestamp":1789478998036,"change":0.09999999999999432,"changeRate":0.0013034410844629083},"postHourTrading":{"tag":"盘后","latestPrice":76.4935,"preClose":76.7,"latestTime":"19:37 EDT","volume":1902,"amount":145650.7526,"timestamp":1789515457658,"change":-0.20650000000000546,"changeRate":-0.0026923076923077633},"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":76.69999694824219,"latestTime":"20260916 00:15 EDT","volume":50,"amount":3835,"timestamp":1789532148812,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.757},{"symbol":"BND","nameCN":"債券指數ETF-Vanguard美國","changeRate":-0.000281,"change":-0.02,"latestPrice":71.15,"close":71.15,"volume":12779011,"market":"US","high":71.17,"low":71.07,"preClose":71.17,"open":71.11,"turnoverRate":0.005609,"peRate":0,"amplitude":0.001405,"marketValue":162109797730.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":71.03,"changeRate5Day":-0.010294,"changeRate20Day":-0.013997,"changeRate60Day":-0.029861,"changeRateWTD":-0.000983,"changeRateMTD":-0.015089,"changeRateQTD":-0.030786,"changeRateYTD":-0.039422,"amount":909033707.334396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180607,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9251,"divideRate":0.041112,"floatMarketCap":162109797730.7,"shortable":3,"shares":2278423018,"floatShares":2278423018,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.030000000000001137,"changeRate":-0.0004216444132115409},"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.17,"latestTime":"09:28 EDT","volume":3531,"amount":251211.97101,"timestamp":1789478922081,"change":0.010000000000005116,"changeRate":0.00014050864128151069},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.030000000000001137,"changeRate":-0.0004216444132115409},"overnightTrading":{"tag":"夜盘","latestPrice":71.16999816894531,"preClose":71.1500015258789,"latestTime":"20260915 23:57 EDT","volume":32,"amount":2280,"timestamp":1789531069869,"change":0.01999664306640625,"changeRate":0.0002810490883704761},"impliedVol":0.0547,"impliedVolPercentile":0.7092},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":-0.000284,"change":-0.03,"latestPrice":105.79,"close":105.79,"volume":1409083,"market":"US","high":105.8659,"low":105.6838,"preClose":105.82,"open":105.73,"turnoverRate":0.010152,"peRate":0,"amplitude":0.001721,"marketValue":14683652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":105.6838,"changeRate5Day":-0.01177,"changeRate20Day":-0.009179,"changeRate60Day":-0.03291,"changeRateWTD":-0.000472,"changeRateMTD":-0.009642,"changeRateQTD":-0.033263,"changeRateYTD":-0.037485,"amount":149041219.785133,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.582599,"pbRate":0.982039,"volumeRatio":0.695502,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9004,"divideRate":0.046322,"floatMarketCap":14683652000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.79,"latestTime":"19:30 EDT","volume":30251,"amount":3200231.9125,"timestamp":1789515006750,"change":-0.05000000000001137,"changeRate":-0.00047263446450525917},"preHourTrading":{"tag":"盘前","latestPrice":105.73,"preClose":105.82,"latestTime":"09:28 EDT","volume":24802,"amount":2622665.66424,"timestamp":1789478918786,"change":-0.0899999999999892,"changeRate":-0.0008505008505007485},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.79,"latestTime":"19:30 EDT","volume":30251,"amount":3200231.9125,"timestamp":1789515006750,"change":-0.05000000000001137,"changeRate":-0.00047263446450525917},"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.79000091552734,"latestTime":"20260916 00:11 EDT","volume":13,"amount":1376,"timestamp":1789531913449,"change":0.05999755859375,"changeRate":0.0005671382746433443},"impliedVol":0.0524,"impliedVolPercentile":0.5817},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.000291,"change":-0.01,"latestPrice":34.33,"close":34.33,"volume":17233048,"market":"US","high":34.46,"low":34.23,"preClose":34.34,"open":34.29,"turnoverRate":0.005293,"peRate":0,"amplitude":0.006698,"marketValue":111771614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.002325,"changeRate20Day":0.001167,"changeRate60Day":0.077527,"changeRateWTD":0.006155,"changeRateMTD":-0.01605,"changeRateQTD":0.082624,"changeRateYTD":0.251549,"amount":591835133.344116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713775,"roa":0,"roe":0,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030486,"floatMarketCap":111771614000,"shortable":3,"shares":3255800000,"floatShares":3255800000,"hourTrading":{"tag":"盘后","latestPrice":34.3785,"preClose":34.33,"latestTime":"19:59 EDT","volume":292586,"amount":10050994.145211,"timestamp":1789516749435,"change":0.048500000000004206,"changeRate":0.0014127585202448065},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.34,"latestTime":"09:29 EDT","volume":158328,"amount":5430453.439968,"timestamp":1789478999999,"change":-0.05000000000000426,"changeRate":-0.0014560279557368741},"postHourTrading":{"tag":"盘后","latestPrice":34.3785,"preClose":34.33,"latestTime":"19:59 EDT","volume":292586,"amount":10050994.145211,"timestamp":1789516749435,"change":0.048500000000004206,"changeRate":0.0014127585202448065},"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.33000183105469,"latestTime":"20260916 00:16 EDT","volume":15610,"amount":536461.0650000001,"timestamp":1789532191939,"change":0.049999237060546875,"changeRate":0.001456429781349965},"impliedVol":0.1494,"impliedVolPercentile":0.7371}]}}}