美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

默沙東 US MRK	143.79	-0.15%	-0.2100	829.28萬	11.91億	3,547.55億
Vanguard Health Care ETF US VHT	314.56	-0.15%	-0.4600	21.62萬	6,792.77萬	189.29億
Schwab U.S. Large -Cap Value ETF US SCHV	34.11	-0.15%	-0.0500	257.17萬	8,762.09萬	154.84億
Allegion PLC US ALLE	154.6	-0.15%	-0.2400	106.56萬	1.64億	131.47億
保德信金融 US PRU	119.31	-0.16%	-0.1900	132.26萬	1.58億	411.62億
iShares MSCI Intl Quality Factor ETF US IQLT	50.08	-0.16%	-0.0800	177.19萬	8,864.78萬	137.97億
阿克邁 US AKAM	105.4	-0.16%	-0.1700	282.67萬	2.99億	151.78億
iShares Core International Aggregate Bond ETF US IAGG	49.3	-0.16%	-0.0800	140.76萬	6,941.11萬	117.88億
伊利諾伊机械 US ITW	268.6	-0.16%	-0.4400	103.46萬	2.77億	764.97億
高息公司債0-5年ETF-iShares US SHYG	41.69	-0.17%	-0.0700	207.81萬	8,668.40萬	77.46億
EQT能源 US EQT	53.12	-0.17%	-0.0900	664.87萬	3.54億	331.50億
沛齊 US PAYX	118.3	-0.18%	-0.2100	273.55萬	3.24億	420.67億
紅利股ETF-Vanguard US VYM	161.44	-0.18%	-0.2900	92.68萬	1.50億	814.93億
阿萊恩斯西部銀行 US WAL	79.03	-0.19%	-0.1500	71.03萬	5,634.24萬	85.88億
禮來 US LLY	1136.11	-0.19%	-2.1700	188.77萬	21.54億	1.07萬億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	78.38	-0.19%	-0.1500	4,224.56萬	33.14億	144.69億
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.24	-0.19%	-0.0700	1,856.36萬	6.73億	279.88億
伊頓 US ETN	392.4	-0.19%	-0.7600	268.96萬	10.56億	1,524.08億
亨廷頓英格爾斯工業 US HII	279.46	-0.20%	-0.5500	41.64萬	1.16億	109.66億
Invesco RAFI US 1000 ETF US PRF	55.7	-0.20%	-0.1100	23.32萬	1,298.33萬	99.75億

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.001458,"change":-0.21,"latestPrice":143.79,"close":143.79,"volume":8292750,"market":"US","high":144.15,"low":142.32,"preClose":144,"open":143.85,"turnoverRate":0.003361,"peRate":112.967585,"amplitude":0.012708,"marketValue":354754609828.02,"askSize":50,"bidSize":10,"askPrice":144.55,"bidPrice":139.8,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.031456,"changeRate20Day":0.057513,"changeRate60Day":0.262756,"changeRateWTD":-0.000973,"changeRateMTD":-0.026868,"changeRateQTD":0.118988,"changeRateYTD":0.366046,"amount":1191019519.374847,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.751374,"pbRate":8.460034,"volumeRatio":0.956005,"committee":-0.666667,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023089,"floatMarketCap":354754609828.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.79,"latestTime":"04:06 EDT","volume":230,"amount":32917.0595,"timestamp":1789545970519,"change":-0.4299999999999784,"changeRate":-0.0029904722164265833},"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.79,"latestTime":"04:06 EDT","volume":230,"amount":32917.0595,"timestamp":1789545970519,"change":-0.4299999999999784,"changeRate":-0.0029904722164265833},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2853,"impliedVolPercentile":0.224},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00146,"change":-0.46,"latestPrice":314.56,"close":314.56,"volume":216174,"market":"US","high":315.195,"low":312.0303,"preClose":315.02,"open":314.94,"turnoverRate":0.003592,"peRate":34.149831,"amplitude":0.010046,"marketValue":18929499828.48,"askSize":40,"bidSize":150,"askPrice":346.05,"bidPrice":310.5,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.000159,"changeRate20Day":0.0007,"changeRate60Day":0.121786,"changeRateWTD":0.012293,"changeRateMTD":-0.016877,"changeRateQTD":0.052005,"changeRateYTD":0.092791,"amount":67927692.087158,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.578179,"pbRate":0.956177,"volumeRatio":1.197461,"committee":0.578947,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7184,"divideRate":0.015,"floatMarketCap":18929499828.48,"shortable":3,"shares":60177708,"floatShares":60177708,"postHourTrading":{"tag":"盘后","latestPrice":314.56,"preClose":314.56,"latestTime":"19:30 EDT","volume":123,"amount":38688.91,"timestamp":1789515007154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.96},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.001464,"change":-0.05,"latestPrice":34.11,"close":34.11,"volume":2571675,"market":"US","high":34.21,"low":34,"preClose":34.16,"open":34.21,"turnoverRate":0.005665,"peRate":0,"amplitude":0.006148,"marketValue":15484234500,"askSize":100,"bidSize":100,"askPrice":54.23,"bidPrice":31.1,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.015584,"changeRate20Day":-0.034258,"changeRate60Day":-0.013021,"changeRateWTD":-0.011018,"changeRateMTD":-0.011591,"changeRateQTD":-0.020109,"changeRateYTD":0.151976,"amount":87620919.960308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017927,"floatMarketCap":15484234500,"shortable":3,"shares":453950000,"floatShares":453950000,"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"19:30 EDT","volume":61,"amount":2080.1754,"timestamp":1789515007254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.924},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.00155,"change":-0.24,"latestPrice":154.6,"close":154.6,"volume":1065560,"market":"US","high":155.01,"low":153.76,"preClose":154.84,"open":154.61,"turnoverRate":0.012698,"peRate":20.288069,"amplitude":0.008073,"marketValue":13146687115.6,"askSize":100,"bidSize":3,"askPrice":184.53,"bidPrice":150,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.009292,"changeRate20Day":-0.046268,"changeRate60Day":0.157446,"changeRateWTD":0.008151,"changeRateMTD":-0.004187,"changeRateQTD":0.100434,"changeRateYTD":-0.029016,"amount":164496540.402832,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.77957,"pbRate":6.205365,"volumeRatio":1.124396,"committee":-0.941748,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013713,"floatMarketCap":12973691880,"shortable":3,"shares":85036786,"floatShares":83917800,"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.6,"latestTime":"19:30 EDT","volume":101904,"amount":15754358.4,"timestamp":1789515007493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":154.60000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.548},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.00159,"change":-0.19,"latestPrice":119.31,"close":119.31,"volume":1322580,"market":"US","high":119.72,"low":118.26,"preClose":119.5,"open":119.34,"turnoverRate":0.003834,"peRate":10.816863,"amplitude":0.012218,"marketValue":41161950000,"askSize":2,"bidSize":100,"askPrice":125,"bidPrice":105.44,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.000586,"changeRate20Day":-0.042148,"changeRate60Day":0.119966,"changeRateWTD":0.000587,"changeRateMTD":0.014541,"changeRateQTD":0.105439,"changeRateYTD":0.056963,"amount":157663842.355042,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.942943,"pbRate":1.303542,"volumeRatio":0.91372,"committee":0.960784,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5002,"divideRate":0.0461,"floatMarketCap":41161950000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":119.31,"latestTime":"04:00 EDT","volume":1,"amount":119.31,"timestamp":1789545605600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":119.31,"latestTime":"04:00 EDT","volume":1,"amount":119.31,"timestamp":1789545605600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":119.31,"latestTime":"19:40 EDT","volume":99180,"amount":11832440.3954,"timestamp":1789515651514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.30999755859375,"preClose":119.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.568},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.001595,"change":-0.08,"latestPrice":50.08,"close":50.08,"volume":1771876,"market":"US","high":50.115,"low":49.89,"preClose":50.16,"open":50.11,"turnoverRate":0.006431,"peRate":0,"amplitude":0.004486,"marketValue":13797039849.76,"askSize":100,"bidSize":100,"askPrice":63.15,"bidPrice":43.9,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.02302,"changeRate20Day":-0.033018,"changeRate60Day":0.015204,"changeRateWTD":-0.007924,"changeRateMTD":-0.027006,"changeRateQTD":0.010696,"changeRateYTD":0.10187,"amount":88647751.699188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.0239,"floatMarketCap":13797039849.76,"shortable":3,"shares":275499997,"floatShares":275499997,"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"19:30 EDT","volume":8562,"amount":428804.93,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0697,"impliedVolPercentile":0.572},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.00161,"change":-0.17,"latestPrice":105.4,"close":105.4,"volume":2826694,"market":"US","high":107.42,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.020109,"peRate":38.276248,"amplitude":0.033059,"marketValue":15177600000,"askSize":6,"bidSize":7,"askPrice":111.63,"bidPrice":103.36,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.001988,"changeRate20Day":-0.14288,"changeRate60Day":-0.156192,"changeRateWTD":-0.013016,"changeRateMTD":-0.029645,"changeRateQTD":-0.108366,"changeRateYTD":0.208023,"amount":298979458.022903,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.332248,"pbRate":3.196282,"volumeRatio":0.723265,"committee":0.076923,"roa":0.025145,"roe":0.089184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14815827675,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.4,"latestTime":"04:06 EDT","volume":43,"amount":4533.909938,"timestamp":1789545985140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.4,"latestTime":"04:06 EDT","volume":43,"amount":4533.909938,"timestamp":1789545985140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:38 EDT","volume":180034,"amount":18975752.9013,"timestamp":1789515536205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5336,"impliedVolPercentile":0.544},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.00162,"change":-0.08,"latestPrice":49.3,"close":49.3,"volume":1407649,"market":"US","high":49.33,"low":49.28,"preClose":49.38,"open":49.29,"turnoverRate":0.005887,"peRate":0,"amplitude":0.001013,"marketValue":11787630000,"askSize":2,"bidSize":100,"askPrice":50.04,"bidPrice":44.81,"week52High":51.83,"week52Low":49.26,"changeRate5Day":-0.007649,"changeRate20Day":-0.009642,"changeRate60Day":-0.024342,"changeRateWTD":-0.002226,"changeRateMTD":-0.008447,"changeRateQTD":-0.025692,"changeRateYTD":-0.014197,"amount":69411077.467525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012608,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.253,"divideRate":0.0457,"floatMarketCap":11787630000,"shortable":3,"shares":239100000,"floatShares":239100000,"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.3,"latestTime":"19:30 EDT","volume":2289,"amount":112815.7385,"timestamp":1789515007244,"change":-0.04999999999999716,"changeRate":-0.0010141987829614028},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.29999923706055,"latestTime":"20260916 04:00 EDT","volume":1,"amount":49,"timestamp":1789545601825,"change":-0.1399993896484375,"changeRate":-0.0028397442558821587},"impliedVol":0.0907,"impliedVolPercentile":0.34},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.001635,"change":-0.44,"latestPrice":268.6,"close":268.6,"volume":1034624,"market":"US","high":270.26,"low":266.29,"preClose":269.04,"open":269.47,"turnoverRate":0.00401,"peRate":24.322999,"amplitude":0.014756,"marketValue":76497280000,"askSize":19,"bidSize":100,"askPrice":271.66,"bidPrice":266.18,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.000335,"changeRate20Day":-0.065024,"changeRate60Day":0.017078,"changeRateWTD":0.001641,"changeRateMTD":-0.024585,"changeRateQTD":-0.006914,"changeRateYTD":0.09054,"amount":277418000.691406,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.605338,"pbRate":26.433062,"volumeRatio":0.810154,"committee":0.680672,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4464,"divideRate":0.024,"floatMarketCap":69298800000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.6,"latestTime":"04:00 EDT","volume":1,"amount":268.6,"timestamp":1789545605579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.6,"latestTime":"04:00 EDT","volume":1,"amount":268.6,"timestamp":1789545605579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:30 EDT","volume":71019,"amount":19075703.5,"timestamp":1789515007142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6000061035156,"preClose":268.6000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.268},{"symbol":"SHYG","nameCN":"高息公司債0-5年ETF-iShares","changeRate":-0.001676,"change":-0.07,"latestPrice":41.69,"close":41.69,"volume":2078050,"market":"US","high":41.79,"low":41.68,"preClose":41.76,"open":41.76,"turnoverRate":0.011184,"peRate":0,"amplitude":0.002634,"marketValue":7746002000,"askSize":100,"bidSize":100,"askPrice":46.69,"bidPrice":38.11,"week52High":43.39,"week52Low":41.68,"changeRate5Day":-0.006908,"changeRate20Day":-0.012319,"changeRate60Day":-0.01744,"changeRateWTD":-0.002393,"changeRateMTD":-0.014887,"changeRateQTD":-0.016977,"changeRateYTD":-0.027525,"amount":86683977.336884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.537489,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9558,"divideRate":0.070899,"floatMarketCap":7746002000,"shortable":3,"shares":185800000,"floatShares":185800000,"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":185029,"amount":7713859.01,"timestamp":1789515006963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.689998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.908},{"symbol":"EQT","nameCN":"EQT能源","changeRate":-0.001691,"change":-0.09,"latestPrice":53.12,"close":53.12,"volume":6648737,"market":"US","high":53.84,"low":52.52,"preClose":53.21,"open":53.64,"turnoverRate":0.011193,"peRate":12.318264,"amplitude":0.024807,"marketValue":33150439040,"askSize":210,"bidSize":10,"askPrice":53.1,"bidPrice":51.23,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.036284,"changeRate20Day":0.002075,"changeRate60Day":0.047319,"changeRateWTD":-0.01757,"changeRateMTD":-0.019564,"changeRateQTD":-0.00094,"changeRateYTD":-0.008955,"amount":353513156.575367,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.048338,"pbRate":1.312427,"volumeRatio":1.152607,"committee":-0.909091,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012284,"floatMarketCap":31553302097.92,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘前","latestPrice":52.0505,"preClose":53.12,"latestTime":"04:00 EDT","volume":12,"amount":634.340976,"timestamp":1789545641461,"change":-1.069499999999998,"changeRate":-0.02013365963855418},"preHourTrading":{"tag":"盘前","latestPrice":52.0505,"preClose":53.12,"latestTime":"04:00 EDT","volume":12,"amount":634.340976,"timestamp":1789545641461,"change":-1.069499999999998,"changeRate":-0.02013365963855418},"postHourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.12,"latestTime":"19:59 EDT","volume":345350,"amount":18344931.3148,"timestamp":1789516774947,"change":0.030000000000001137,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":52.7400016784668,"preClose":53.119998931884766,"latestTime":"20260916 04:00 EDT","volume":129,"amount":6855,"timestamp":1789545602083,"change":-0.37999725341796875,"changeRate":-0.00715356289643822},"impliedVol":0.3262,"impliedVolPercentile":0.284},{"symbol":"PAYX","nameCN":"沛齊","changeRate":-0.001772,"change":-0.21,"latestPrice":118.3,"close":118.3,"volume":2735509,"market":"US","high":119.61,"low":116.9275,"preClose":118.51,"open":117.835,"turnoverRate":0.008577,"peRate":24.19223,"amplitude":0.022635,"marketValue":42067480000,"askSize":100,"bidSize":102,"askPrice":132.71,"bidPrice":104.35,"week52High":134.14,"week52Low":85.45,"changeRate5Day":0.011716,"changeRate20Day":-0.002025,"changeRate60Day":0.204194,"changeRateWTD":0.021589,"changeRateMTD":-0.070991,"changeRateQTD":0.203092,"changeRateYTD":0.054555,"amount":324098816.225777,"eps":4.89,"lyrEps":4.89,"lyrPeRate":24.192229,"pbRate":11.262745,"volumeRatio":1.098237,"committee":0.009901,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.001058,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.038377,"floatMarketCap":37728724224.1,"shortable":3,"shares":355600000,"floatShares":318924127,"postHourTrading":{"tag":"盘后","latestPrice":118.19,"preClose":118.3,"latestTime":"19:30 EDT","volume":433694,"amount":51305618.5758,"timestamp":1789515007039,"change":-0.10999999999999943,"changeRate":-0.0009298393913778481},"overnightTrading":{"tag":"夜盘","latestPrice":118.19000244140625,"preClose":118.30000305175781,"latestTime":"20260916 04:00 EDT","volume":1,"amount":118,"timestamp":1789545602085,"change":-0.1100006103515625,"changeRate":-0.0009298445267447354},"impliedVol":0.3512,"impliedVolPercentile":0.544},{"symbol":"VYM","nameCN":"紅利股ETF-Vanguard","changeRate":-0.001793,"change":-0.29,"latestPrice":161.44,"close":161.44,"volume":926848,"market":"US","high":161.73,"low":160.97,"preClose":161.73,"open":161.67,"turnoverRate":0.001836,"peRate":0,"amplitude":0.004699,"marketValue":81493269993.76,"askSize":100,"bidSize":10,"askPrice":178.13,"bidPrice":161.5,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.01272,"changeRate20Day":-0.025592,"changeRate60Day":0.020416,"changeRateWTD":-0.009084,"changeRateMTD":-0.014829,"changeRateQTD":0.021578,"changeRateYTD":0.124861,"amount":149527767.263672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862463,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6324,"divideRate":0.0225,"floatMarketCap":81493269993.76,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘前","latestPrice":162.6745,"preClose":161.44,"latestTime":"04:01 EDT","volume":32,"amount":5179.21184,"timestamp":1789545662832,"change":1.234499999999997,"changeRate":0.007646803766105036},"preHourTrading":{"tag":"盘前","latestPrice":162.6745,"preClose":161.44,"latestTime":"04:01 EDT","volume":32,"amount":5179.21184,"timestamp":1789545662832,"change":1.234499999999997,"changeRate":0.007646803766105036},"postHourTrading":{"tag":"盘后","latestPrice":161.8228,"preClose":161.44,"latestTime":"19:59 EDT","volume":2215,"amount":357288.8473,"timestamp":1789516799999,"change":0.38280000000000314,"changeRate":0.002371159563924697},"overnightTrading":{"tag":"夜盘","latestPrice":161.99000549316406,"preClose":161.44000244140625,"latestTime":"20260916 04:00 EDT","volume":95,"amount":15354,"timestamp":1789545602037,"change":0.5500030517578125,"changeRate":0.003406857305750061},"impliedVol":0.1334,"impliedVolPercentile":0.708},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":-0.001894,"change":-0.15,"latestPrice":79.03,"close":79.03,"volume":710274,"market":"US","high":80.49,"low":78.74,"preClose":79.18,"open":79.44,"turnoverRate":0.006885,"peRate":8.913639,"amplitude":0.022102,"marketValue":8588209225.26,"askSize":100,"bidSize":100,"askPrice":89.42,"bidPrice":70.42,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.011384,"changeRate20Day":-0.032917,"changeRate60Day":-0.011012,"changeRateWTD":-0.003279,"changeRateMTD":0.011519,"changeRateQTD":-0.038564,"changeRateYTD":-0.05995,"amount":56342396.179047,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.052692,"pbRate":1.137963,"volumeRatio":0.785061,"committee":0,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020752,"floatMarketCap":8152542203.89,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.03,"latestTime":"19:30 EDT","volume":15177,"amount":1199700.1378,"timestamp":1789515006463,"change":-0.030000000000001137,"changeRate":-0.00037960268252563756},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.02999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.108},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1887653,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.00201,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":8,"bidSize":3,"askPrice":1139.5,"bidPrice":1138,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2154089275.949097,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.906216,"committee":-0.454545,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1139.35,"preClose":1136.11,"latestTime":"04:20 EDT","volume":497,"amount":565822.2241,"timestamp":1789546821650,"change":3.240000000000009,"changeRate":0.002851836529913485},"preHourTrading":{"tag":"盘前","latestPrice":1139.35,"preClose":1136.11,"latestTime":"04:20 EDT","volume":497,"amount":565822.2241,"timestamp":1789546821650,"change":3.240000000000009,"changeRate":0.002851836529913485},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3355,"impliedVolPercentile":0.228},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.00191,"change":-0.15,"latestPrice":78.38,"close":78.38,"volume":42245566,"market":"US","high":78.51,"low":78.38,"preClose":78.53,"open":78.51,"turnoverRate":0.228849,"peRate":9.052743,"amplitude":0.001655,"marketValue":14468948000,"askSize":1000,"bidSize":1000,"askPrice":78.54,"bidPrice":78.31,"week52High":81.36,"week52Low":78.38,"changeRate5Day":-0.009353,"changeRate20Day":-0.01545,"changeRate60Day":-0.020372,"changeRateWTD":-0.002799,"changeRateMTD":-0.017918,"changeRateQTD":-0.019882,"changeRateYTD":-0.027905,"amount":3313737787.865326,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.273685,"pbRate":0.94837,"volumeRatio":1.080023,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7342,"divideRate":0.060401,"floatMarketCap":14468948000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘前","latestPrice":78.38,"preClose":78.38,"latestTime":"04:00 EDT","volume":3,"amount":235.14,"timestamp":1789545605574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.38,"preClose":78.38,"latestTime":"04:00 EDT","volume":3,"amount":235.14,"timestamp":1789545605574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260916 04:00 EDT","volume":973,"amount":76282,"timestamp":1789545602060,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.0663,"impliedVolPercentile":0.536},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001928,"change":-0.07,"latestPrice":36.24,"close":36.24,"volume":18563611,"market":"US","high":36.33,"low":36.24,"preClose":36.31,"open":36.32,"turnoverRate":0.024037,"peRate":0,"amplitude":0.002479,"marketValue":27988152000,"askSize":300,"bidSize":300,"askPrice":36.41,"bidPrice":36.21,"week52High":37.8665,"week52Low":36.24,"changeRate5Day":-0.009836,"changeRate20Day":-0.01602,"changeRate60Day":-0.020805,"changeRateWTD":-0.0033,"changeRateMTD":-0.018418,"changeRateQTD":-0.02107,"changeRateYTD":-0.030886,"amount":673272437.354176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12619,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.070301,"floatMarketCap":27988152000,"shortable":3,"shares":772300000,"floatShares":772300000,"hourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.24,"latestTime":"04:00 EDT","volume":4,"amount":144.96,"timestamp":1789545605615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.24,"latestTime":"04:00 EDT","volume":4,"amount":144.96,"timestamp":1789545605615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2638,"preClose":36.24,"latestTime":"19:30 EDT","volume":1139164,"amount":41283417.7413,"timestamp":1789515007230,"change":0.023800000000001376,"changeRate":0.0006567328918322675},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.036},{"symbol":"ETN","nameCN":"伊頓","changeRate":-0.001933,"change":-0.76,"latestPrice":392.4,"close":392.4,"volume":2689627,"market":"US","high":400.27,"low":389.4,"preClose":393.16,"open":398.8,"turnoverRate":0.00693,"peRate":39.949049,"amplitude":0.027648,"marketValue":152408160000,"askSize":51,"bidSize":2,"askPrice":404.13,"bidPrice":388.94,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.070429,"changeRate20Day":-0.13834,"changeRate60Day":-0.069635,"changeRateWTD":-0.077509,"changeRateMTD":-0.023589,"changeRateQTD":-0.079133,"changeRateYTD":0.231986,"amount":1055502205.641388,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":37.550239,"pbRate":7.524843,"volumeRatio":1.323484,"committee":-0.924528,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010907,"floatMarketCap":152297643286.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":396.53,"preClose":392.4,"latestTime":"04:20 EDT","volume":113,"amount":44619.7111,"timestamp":1789546841990,"change":4.1299999999999955,"changeRate":0.010524974515800194},"preHourTrading":{"tag":"盘前","latestPrice":396.53,"preClose":392.4,"latestTime":"04:20 EDT","volume":113,"amount":44619.7111,"timestamp":1789546841990,"change":4.1299999999999955,"changeRate":0.010524974515800194},"postHourTrading":{"tag":"盘后","latestPrice":392.9646,"preClose":392.4,"latestTime":"19:58 EDT","volume":305523,"amount":119887669.4943,"timestamp":1789516738897,"change":0.5646000000000413,"changeRate":0.001438837920489402},"overnightTrading":{"tag":"夜盘","latestPrice":394.8699951171875,"preClose":392.3999938964844,"latestTime":"20260916 04:00 EDT","volume":839,"amount":331035,"timestamp":1789545602144,"change":2.470001220703125,"changeRate":0.006294600558415693},"impliedVol":0.3905,"impliedVolPercentile":0.576},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.001964,"change":-0.55,"latestPrice":279.46,"close":279.46,"volume":416434,"market":"US","high":280.98,"low":272.88,"preClose":280.01,"open":280.98,"turnoverRate":0.010686,"peRate":16.642757,"amplitude":0.028928,"marketValue":10966411145.64,"askSize":40,"bidSize":5,"askPrice":321.23,"bidPrice":270.8,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.02854,"changeRate20Day":-0.122134,"changeRate60Day":-0.020916,"changeRateWTD":-0.000822,"changeRateMTD":-0.040316,"changeRateQTD":-0.001536,"changeRateYTD":-0.178228,"amount":115908166.540161,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.158545,"pbRate":2.06446,"volumeRatio":1.11265,"committee":-0.777778,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019645,"floatMarketCap":10890980420.279999,"shortable":3,"shares":39241434,"floatShares":38971518,"postHourTrading":{"tag":"盘后","latestPrice":280.5,"preClose":279.46,"latestTime":"19:32 EDT","volume":10994,"amount":3072354.28,"timestamp":1789515130293,"change":1.0400000000000205,"changeRate":0.0037214628211551582},"overnightTrading":{"tag":"夜盘","latestPrice":279.4599914550781,"preClose":279.4599914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.084},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.001971,"change":-0.11,"latestPrice":55.7,"close":55.7,"volume":233218,"market":"US","high":55.81,"low":55.56,"preClose":55.81,"open":55.75,"turnoverRate":0.001302,"peRate":34.811848,"amplitude":0.004479,"marketValue":9975313000,"askSize":100,"bidSize":100,"askPrice":89.12,"bidPrice":48.78,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.005002,"changeRate20Day":-0.008544,"changeRate60Day":0.034163,"changeRateWTD":-0.004646,"changeRateMTD":-0.003043,"changeRateQTD":0.030909,"changeRateYTD":0.187127,"amount":12983279.439896,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7408,"divideRate":0.0133,"floatMarketCap":9975313000,"shortable":3,"shares":179090000,"floatShares":179090000,"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":21,"amount":1169.7,"timestamp":1789515007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0423,"impliedVolPercentile":0.264}]}}}