美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,993.93

+7.540.38%

漲家數：647

跌家數：356

平家數：18

市盈率：- -

高：1,996.99

開：1,986.55

低：1,986.55

收：1,986.41

成交量：18.31億

成交額：2,229.49億

市值：95.39萬億

流通市值：89.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Unity Software Inc. US U	43.05	+0.09%	+0.0400	178.31萬	7,673.09萬	189.46億
JPMorgan Ultra-Short Income ETF US JPST	50.385	+0.09%	+0.0450	822.86萬	4.15億	415.35億
iShares Core S&P U.S. Value ETF US IUSV	112.8999	+0.09%	+0.0999	23.01萬	2,596.27萬	274.35億
SPDR Portfolio Short Term Treasury ETF US SPTS	28.745	+0.09%	+0.0250	185.35萬	5,328.52萬	74.54億
凱撒娛樂 US CZR	29.675	+0.08%	+0.0250	94.38萬	2,801.52萬	60.57億
沃爾瑪 US WMT	108.18	+0.08%	+0.0900	428.54萬	4.63億	8,622.13億
Invesco RAFI US 1000 ETF US PRF	55.745	+0.08%	+0.0450	5.64萬	314.14萬	99.83億
Dropbox Inc. US DBX	37.66	+0.08%	+0.0300	89.08萬	3,360.77萬	85.00億
徠博科 US LH	324.2155	+0.08%	+0.2455	13.39萬	4,340.17萬	262.29億
美光科技 US MU	928.2799	+0.07%	+0.6799	787.61萬	73.28億	1.05萬億
BioNTech SE US BNTX	96.76	+0.07%	+0.0700	12.61萬	1,220.20萬	243.07億
IDEX Corp US IEX	223	+0.07%	+0.1600	12.28萬	2,736.78萬	164.40億
標普500價值指數ETF-iShares US IVE	233.41	+0.07%	+0.1600	16.20萬	3,778.71萬	493.20億
SPDR Portfolio S&P 500 Value ETF US SPYV	62.76	+0.06%	+0.0400	50.92萬	3,194.23萬	364.45億
道瓊斯ETF US DIA	521.55	+0.06%	+0.3200	216.92萬	11.29億	450.84億
智慧樹美國優質紅利成長基金 US DGRW	98.12	+0.06%	+0.0600	11.37萬	1,115.49萬	169.94億
First Trust Enhanced Short Maturity ETF US FTSM	59.715	+0.06%	+0.0350	20.67萬	1,234.46萬	65.45億
馬斯科 US MAS	68.92	+0.06%	+0.0400	62.54萬	4,307.58萬	135.90億
恩智浦 US NXPI	225.46	+0.06%	+0.1240	70.33萬	1.59億	567.43億
Invesco Senior Loan ETF US BKLN	20.66	+0.05%	+0.0100	887.16萬	1.83億	67.26億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1993.95,"timestamp":1789575075463,"preClose":1986.4065,"halted":0,"volume":1830863467,"delay":0,"changeRate":0.003798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.543457,"latestTime":"09-16 12:11:15 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":222949001668.7983,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003069,"increases":645,"decrements":357,"flats":13,"marketCap":95389592335082,"floatMarketCap":89212960603855.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1993.9307,"volume":1831481094,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003071,"peRate":25.138984,"marketCap":95390194929194,"floatMarketCap":89213534671631.5,"timestamp":1789575081381,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":647,"down":356,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.00093,"change":0.04,"latestPrice":43.05,"close":43.05,"volume":1783078,"market":"US","high":43.4,"low":42.56,"preClose":43.01,"open":42.59,"turnoverRate":0.004981,"peRate":0,"amplitude":0.01953,"marketValue":18945828565.65,"askSize":100,"bidSize":101,"askPrice":43.06,"bidPrice":43.04,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.011989,"changeRate20Day":-0.078947,"changeRate60Day":0.58622,"changeRateWTD":-0.020701,"changeRateMTD":0.022565,"changeRateQTD":0.506298,"changeRateYTD":-0.025357,"amount":76730877.571442,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.244732,"volumeRatio":0.529254,"committee":0.004975,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15411899999.999998,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":43.01,"latestTime":"09:29 EDT","volume":2806,"amount":120551.719944,"timestamp":1789565398090,"change":-0.3399999999999963,"changeRate":-0.007905138339920863},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:57 EDT","volume":60232,"amount":2590063.2444,"timestamp":1789516655428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":43.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1051,"amount":45232,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.5574,"impliedVolPercentile":0.0916},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000894,"change":0.045,"latestPrice":50.385,"close":50.385,"volume":8228584,"market":"US","high":50.39,"low":50.35,"preClose":50.34,"open":50.36,"turnoverRate":0.009982,"peRate":0,"amplitude":0.000795,"marketValue":41534889412.035,"askSize":26801,"bidSize":24022,"askPrice":50.39,"bidPrice":50.38,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000298,"changeRate20Day":-0.002672,"changeRate60Day":-0.001882,"changeRateWTD":0.000496,"changeRateMTD":-0.003067,"changeRateQTD":-0.003658,"changeRateYTD":-0.004052,"amount":414528887.352814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.605544,"committee":-0.05468,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.041663,"floatMarketCap":41534889412.034996,"shortable":3,"shares":824350291,"floatShares":824350291,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.34,"latestTime":"09:03 EDT","volume":16331,"amount":822206.56847,"timestamp":1789563832427,"change":0.00999999999999801,"changeRate":0.00019864918553829975},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260916 04:00 EDT","volume":80,"amount":4027,"timestamp":1789545601882,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.000886,"change":0.0999,"latestPrice":112.8999,"close":112.8999,"volume":230099,"market":"US","high":112.98,"low":112.64,"preClose":112.8,"open":112.98,"turnoverRate":0.000947,"peRate":5.288841,"amplitude":0.003014,"marketValue":27434675700,"askSize":200,"bidSize":105,"askPrice":112.89,"bidPrice":112.88,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.003267,"changeRate20Day":-0.015351,"changeRate60Day":0.026549,"changeRateWTD":-0.008693,"changeRateMTD":-0.013371,"changeRateQTD":0.024965,"changeRateYTD":0.101033,"amount":25962735.931908,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.910323,"pbRate":1.139823,"volumeRatio":1.065408,"committee":-0.311475,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016386,"floatMarketCap":27434675700,"shortable":3,"shares":243000000,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"08:12 EDT","volume":136,"amount":15340.8,"timestamp":1789560753114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"19:30 EDT","volume":20,"amount":2256,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":112.80000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.4502},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.00087,"change":0.025,"latestPrice":28.745,"close":28.745,"volume":1853505,"market":"US","high":28.75,"low":28.73,"preClose":28.72,"open":28.73,"turnoverRate":0.007148,"peRate":0,"amplitude":0.000696,"marketValue":7453578500,"askSize":112609,"bidSize":213121,"askPrice":28.75,"bidPrice":28.74,"week52High":29.4,"week52Low":28.71,"changeRate5Day":-0.002602,"changeRate20Day":-0.007424,"changeRate60Day":-0.006738,"changeRateWTD":0.00087,"changeRateMTD":-0.006395,"changeRateQTD":-0.009135,"changeRateYTD":-0.018272,"amount":53285196.591482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.91538,"committee":0.308575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1143,"divideRate":0.038765,"floatMarketCap":7453578500,"shortable":3,"shares":259300000,"floatShares":259300000,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.72,"latestTime":"07:36 EDT","volume":1,"amount":28.72,"timestamp":1789558567098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.705,"preClose":28.72,"latestTime":"19:30 EDT","volume":25468,"amount":731425.2152,"timestamp":1789515007470,"change":-0.015000000000000568,"changeRate":-0.0005222841225626939},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.1434},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.000843,"change":0.025,"latestPrice":29.675,"close":29.675,"volume":943837,"market":"US","high":29.71,"low":29.67,"preClose":29.65,"open":29.67,"turnoverRate":0.004957,"peRate":0,"amplitude":0.001349,"marketValue":6056903208.525,"askSize":3150,"bidSize":7030,"askPrice":29.68,"bidPrice":29.67,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000169,"changeRate20Day":0.001519,"changeRate60Day":0.013144,"changeRateWTD":0.000169,"changeRateMTD":-0.000842,"changeRateQTD":-0.016733,"changeRateYTD":0.268705,"amount":28015239.119038,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794638,"volumeRatio":0.754553,"committee":0.467641,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5650378083.475,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.65,"latestTime":"08:41 EDT","volume":340,"amount":10078.40002,"timestamp":1789562464260,"change":0.010000000000001563,"changeRate":0.00033726812816194145},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.008},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.000833,"change":0.09,"latestPrice":108.18,"close":108.18,"volume":4285350,"market":"US","high":108.62,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000979,"peRate":39.201318,"amplitude":0.009714,"marketValue":862212662165.52,"askSize":567,"bidSize":302,"askPrice":108.19,"bidPrice":108.17,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.022205,"changeRate20Day":-0.060937,"changeRate60Day":-0.076805,"changeRateWTD":0.009613,"changeRateMTD":0.031563,"changeRateQTD":-0.044853,"changeRateYTD":-0.028992,"amount":463273236.138153,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.626374,"pbRate":8.776773,"volumeRatio":0.555221,"committee":-0.044743,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00892,"floatMarketCap":473298745851.9,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2466,"impliedVolPercentile":0.1753},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.000808,"change":0.045,"latestPrice":55.745,"close":55.745,"volume":56388,"market":"US","high":55.795,"low":55.61,"preClose":55.7,"open":55.77,"turnoverRate":0.000315,"peRate":34.839973,"amplitude":0.003321,"marketValue":9983372050,"askSize":3989,"bidSize":3700,"askPrice":55.75,"bidPrice":55.73,"week52High":56.655,"week52Low":44.11,"changeRate5Day":0.00009,"changeRate20Day":-0.004731,"changeRate60Day":0.036538,"changeRateWTD":-0.003842,"changeRateMTD":-0.002237,"changeRateQTD":0.031742,"changeRateYTD":0.188086,"amount":3141371.126312,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538401,"committee":0.99838,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7408,"divideRate":0.013289,"floatMarketCap":9983372050,"shortable":3,"shares":179090000,"floatShares":179090000,"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":55.7,"latestTime":"07:38 EDT","volume":1,"amount":55.7,"timestamp":1789558688347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":21,"amount":1169.7,"timestamp":1789515007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0423,"impliedVolPercentile":0.2629},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000797,"change":0.03,"latestPrice":37.66,"close":37.66,"volume":890780,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.006502,"peRate":20.80663,"amplitude":0.031079,"marketValue":8500211673.1,"askSize":210,"bidSize":4,"askPrice":37.66,"bidPrice":37.65,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.088754,"changeRate20Day":0.111898,"changeRate60Day":0.45969,"changeRateWTD":0.059055,"changeRateMTD":0.07019,"changeRateQTD":0.37095,"changeRateYTD":0.354676,"amount":33607715.400925,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.247312,"pbRate":-3.88439,"volumeRatio":0.484868,"committee":-0.962617,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5159420000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3798,"impliedVolPercentile":0.4701},{"symbol":"LH","nameCN":"徠博科","changeRate":0.000758,"change":0.2455,"latestPrice":324.2155,"close":324.2155,"volume":133910,"market":"US","high":325.3,"low":322.36,"preClose":323.97,"open":322.505,"turnoverRate":0.001663,"peRate":26.846749,"amplitude":0.009075,"marketValue":26229033950,"askSize":81,"bidSize":11,"askPrice":324.4,"bidPrice":324.14,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.009703,"changeRate20Day":0.006318,"changeRate60Day":0.274282,"changeRateWTD":0.040687,"changeRateMTD":-0.025385,"changeRateQTD":0.157913,"changeRateYTD":0.292313,"amount":43401674.390259,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.995746,"pbRate":3.047478,"volumeRatio":0.349134,"committee":-0.76087,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008883,"floatMarketCap":26099996181,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":323.51,"preClose":323.97,"latestTime":"09:16 EDT","volume":560,"amount":182146.4792,"timestamp":1789564619603,"change":-0.4600000000000364,"changeRate":-0.0014198845572121997},"postHourTrading":{"tag":"盘后","latestPrice":323.97,"preClose":323.97,"latestTime":"19:30 EDT","volume":22743,"amount":7368070.79,"timestamp":1789515006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.9700012207031,"preClose":323.9700012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.4143},{"symbol":"MU","nameCN":"美光科技","changeRate":0.000733,"change":0.6799,"latestPrice":928.2799,"close":928.2799,"volume":7876082,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.007004,"peRate":20.948371,"amplitude":0.017788,"marketValue":1046852852088.8749,"askSize":3,"bidSize":1,"askPrice":928.2,"bidPrice":928.11,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.096802,"changeRate20Day":-0.013266,"changeRate60Day":-0.2337,"changeRateWTD":-0.048172,"changeRateMTD":-0.031761,"changeRateQTD":-0.1958,"changeRateYTD":2.252444,"amount":7328075136.350586,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.303017,"pbRate":10.393281,"volumeRatio":0.794281,"committee":-0.5,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000269,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043864508371.2375,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6143,"impliedVolPercentile":0.0996},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000724,"change":0.07,"latestPrice":96.76,"close":96.76,"volume":126134,"market":"US","high":97.32,"low":96.22,"preClose":96.69,"open":97.24,"turnoverRate":0.001168,"peRate":0,"amplitude":0.011377,"marketValue":24306534454.16,"askSize":1,"bidSize":16,"askPrice":96.83,"bidPrice":96.74,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.013961,"changeRate20Day":0.043235,"changeRate60Day":0.072846,"changeRateWTD":0.00031,"changeRateMTD":-0.047732,"changeRateQTD":0.039871,"changeRateYTD":0.016387,"amount":12201993.10347,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.368804,"volumeRatio":0.339604,"committee":0.882353,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450080000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.69,"latestTime":"09:28 EDT","volume":1607,"amount":155870.45076,"timestamp":1789565280105,"change":0.5799999999999983,"changeRate":0.005998552073637381},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1260,"amount":122416,"timestamp":1789545602154,"change":0.48999786376953125,"changeRate":0.005067720047545432},"impliedVol":0.4369,"impliedVolPercentile":0.3944},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.000718,"change":0.16,"latestPrice":223,"close":223,"volume":122756,"market":"US","high":224.4,"low":222.14,"preClose":222.84,"open":223.79,"turnoverRate":0.001669,"peRate":32.0786,"amplitude":0.010142,"marketValue":16439536808,"askSize":24,"bidSize":1,"askPrice":223.24,"bidPrice":222.93,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.009329,"changeRate20Day":-0.04766,"changeRate60Day":-0.010472,"changeRateWTD":-0.005397,"changeRateMTD":-0.024668,"changeRateQTD":-0.017405,"changeRateYTD":0.253231,"amount":27367835.445984,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.789392,"pbRate":4.101681,"volumeRatio":0.559103,"committee":-0.92,"roa":0.068402,"roe":0.129549,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012915,"floatMarketCap":16400411458,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":222.83,"preClose":222.84,"latestTime":"09:15 EDT","volume":20,"amount":4454.15,"timestamp":1789564510889,"change":-0.009999999999990905,"changeRate":-0.000044875246813816665},"postHourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:30 EDT","volume":74857,"amount":16681132.98,"timestamp":1789515006554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.83999633789062,"preClose":222.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2314,"impliedVolPercentile":0.1434},{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":0.000686,"change":0.16,"latestPrice":233.41,"close":233.41,"volume":161983,"market":"US","high":233.62,"low":232.9,"preClose":233.25,"open":233.44,"turnoverRate":0.000767,"peRate":5.233435,"amplitude":0.003087,"marketValue":49319533000,"askSize":2,"bidSize":138,"askPrice":233.4,"bidPrice":233.38,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.002521,"changeRate20Day":-0.013899,"changeRate60Day":0.029009,"changeRateWTD":-0.008117,"changeRateMTD":-0.013191,"changeRateQTD":0.027966,"changeRateYTD":0.100627,"amount":37787090.027542,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.245225,"pbRate":1.058213,"volumeRatio":0.649127,"committee":0.1,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014781,"floatMarketCap":49319533000,"shortable":3,"shares":211300000,"floatShares":211300000,"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":233.25,"latestTime":"08:47 EDT","volume":177,"amount":41287.27842,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"19:30 EDT","volume":677,"amount":157907.73,"timestamp":1789515007094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":233.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1197,"impliedVolPercentile":0.243},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.000638,"change":0.04,"latestPrice":62.76,"close":62.76,"volume":509231,"market":"US","high":62.81,"low":62.6325,"preClose":62.72,"open":62.77,"turnoverRate":0.000877,"peRate":10.219285,"amplitude":0.00283,"marketValue":36444911744.64,"askSize":8520,"bidSize":2363,"askPrice":62.77,"bidPrice":62.76,"week52High":64.26,"week52Low":54.245,"changeRate5Day":0.001436,"changeRate20Day":-0.009782,"changeRate60Day":0.033427,"changeRateWTD":-0.004442,"changeRateMTD":-0.009313,"changeRateQTD":0.032407,"changeRateYTD":0.104735,"amount":31942319.861248,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.975076,"pbRate":1.031809,"volumeRatio":0.877101,"committee":-0.565745,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.01673,"floatMarketCap":36444911744.64,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":63.2,"preClose":62.72,"latestTime":"09:25 EDT","volume":258,"amount":16192.971132,"timestamp":1789565109808,"change":0.480000000000004,"changeRate":0.00765306122448986},"postHourTrading":{"tag":"盘后","latestPrice":62.6753,"preClose":62.72,"latestTime":"19:52 EDT","volume":228,"amount":14292.0573,"timestamp":1789516379636,"change":-0.04469999999999885,"changeRate":-0.0007126913265305939},"overnightTrading":{"tag":"夜盘","latestPrice":62.720001220703125,"preClose":62.720001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1019,"impliedVolPercentile":0.3586},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":0.000614,"change":0.32,"latestPrice":521.55,"close":521.55,"volume":2169169,"market":"US","high":522.3,"low":519.29,"preClose":521.23,"open":521.91,"turnoverRate":0.025094,"peRate":16.456108,"amplitude":0.005775,"marketValue":45084277283.85,"askSize":120,"bidSize":40,"askPrice":521.56,"bidPrice":521.54,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.004809,"changeRate20Day":-0.021317,"changeRate60Day":0.008645,"changeRateWTD":-0.008064,"changeRateMTD":-0.01885,"changeRateQTD":-0.001608,"changeRateYTD":0.085274,"amount":1129416684.7099,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.14698,"pbRate":1.052297,"volumeRatio":1.458545,"committee":-0.37931,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3493,"divideRate":0.014091,"floatMarketCap":45084277283.85,"shortable":3,"shares":86442867,"floatShares":86442867,"preHourTrading":{"tag":"盘前","latestPrice":521.89,"preClose":521.23,"latestTime":"09:29 EDT","volume":12404,"amount":6481090.74424,"timestamp":1789565399999,"change":0.6599999999999682,"changeRate":0.0012662356349403682},"postHourTrading":{"tag":"盘后","latestPrice":521.8,"preClose":521.23,"latestTime":"19:59 EDT","volume":65571,"amount":34180747.9656,"timestamp":1789516745424,"change":0.5699999999999363,"changeRate":0.0010935671392666123},"overnightTrading":{"tag":"夜盘","latestPrice":522.2100219726562,"preClose":521.22998046875,"latestTime":"20260916 04:00 EDT","volume":2818,"amount":1471403,"timestamp":1789545602011,"change":0.98004150390625,"changeRate":0.001880247761314274},"impliedVol":0.1601,"impliedVolPercentile":0.498},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":0.000612,"change":0.06,"latestPrice":98.12,"close":98.12,"volume":113718,"market":"US","high":98.25,"low":97.94,"preClose":98.06,"open":98.17,"turnoverRate":0.000657,"peRate":0,"amplitude":0.003161,"marketValue":16994384000,"askSize":230,"bidSize":236,"askPrice":98.11,"bidPrice":98.1,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.004969,"changeRate20Day":-0.009589,"changeRate60Day":0.02636,"changeRateWTD":-0.005272,"changeRateMTD":-0.008488,"changeRateQTD":0.026145,"changeRateYTD":0.097171,"amount":11154932.229355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682658,"committee":0.594595,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.012292,"floatMarketCap":16994384000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.06,"latestTime":"09:12 EDT","volume":29,"amount":2846.060435,"timestamp":1789564338739,"change":0.9099999999999966,"changeRate":0.009280032633081753},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.05999755859375,"latestTime":"20260916 04:00 EDT","volume":16,"amount":1574,"timestamp":1789545602057,"change":0.31000518798828125,"changeRate":0.0031613827830563016},"impliedVol":0.0733,"impliedVolPercentile":0.3466},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000586,"change":0.035,"latestPrice":59.715,"close":59.715,"volume":206743,"market":"US","high":59.72,"low":59.69,"preClose":59.68,"open":59.7,"turnoverRate":0.001886,"peRate":0,"amplitude":0.000503,"marketValue":6544747518.66,"askSize":10683,"bidSize":1979,"askPrice":59.72,"bidPrice":59.71,"week52High":60.91,"week52Low":59.67,"changeRate5Day":-0.000084,"changeRate20Day":-0.002422,"changeRate60Day":-0.002506,"changeRateWTD":0.000419,"changeRateMTD":0.000586,"changeRateQTD":-0.000251,"changeRateYTD":-0.003588,"amount":12344555.727131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694973,"committee":-0.687411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.04099,"floatMarketCap":6544747518.660001,"shortable":3,"shares":109599724,"floatShares":109599724,"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.68,"latestTime":"09:29 EDT","volume":191,"amount":11399.705502,"timestamp":1789565399031,"change":0.00999999999999801,"changeRate":0.00016756032171578436},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:30 EDT","volume":16,"amount":954.8808,"timestamp":1789515006761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9939},{"symbol":"MAS","nameCN":"馬斯科","changeRate":0.000581,"change":0.04,"latestPrice":68.92,"close":68.92,"volume":625359,"market":"US","high":69.8,"low":68.44,"preClose":68.88,"open":69.285,"turnoverRate":0.003191,"peRate":15.843679,"amplitude":0.019744,"marketValue":13590157675.6,"askSize":10,"bidSize":37,"askPrice":68.95,"bidPrice":68.89,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.00663,"changeRate20Day":-0.06078,"changeRate60Day":-0.063332,"changeRateWTD":0.005838,"changeRateMTD":-0.0449,"changeRateQTD":-0.153005,"changeRateYTD":0.086038,"amount":43075766.304497,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.854922,"pbRate":-37.233309,"volumeRatio":0.6375,"committee":0.574468,"roa":0.158574,"roe":58.625,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018282,"floatMarketCap":13508320000,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.88,"latestTime":"07:35 EDT","volume":31,"amount":2135.28,"timestamp":1789558527049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"19:33 EDT","volume":65512,"amount":4512466.56,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.2271},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.00055,"change":0.124,"latestPrice":225.46,"close":225.46,"volume":703282,"market":"US","high":228.18,"low":224.93,"preClose":225.336,"open":227.99,"turnoverRate":0.002794,"peRate":19.240813,"amplitude":0.014423,"marketValue":56742526231.66,"askSize":53,"bidSize":174,"askPrice":225.64,"bidPrice":225.41,"week52High":339.95,"week52Low":183,"changeRate5Day":0.009583,"changeRate20Day":-0.013563,"changeRate60Day":-0.3025,"changeRateWTD":-0.047164,"changeRateMTD":0.00365,"changeRateQTD":-0.197737,"changeRateYTD":0.038699,"amount":159000904.011536,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.359748,"pbRate":4.977851,"volumeRatio":0.495986,"committee":0.428571,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01799,"floatMarketCap":56742526231.66,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":226.35,"latestTime":"09:29 EDT","volume":1208,"amount":274419.85,"timestamp":1789565399999,"change":2.1500000000000057,"changeRate":0.009498564170532386},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.61000061035156,"preClose":226.35000610351562,"latestTime":"20260916 04:00 EDT","volume":645,"amount":145948,"timestamp":1789545602092,"change":0.2599945068359375,"changeRate":0.0011486392746861045},"impliedVol":0.4374,"impliedVolPercentile":0.3665},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000484,"change":0.01,"latestPrice":20.66,"close":20.66,"volume":8871598,"market":"US","high":20.66,"low":20.64,"preClose":20.65,"open":20.65,"turnoverRate":0.027251,"peRate":0,"amplitude":0.000969,"marketValue":6725823725.34,"askSize":38987,"bidSize":39457,"askPrice":20.66,"bidPrice":20.65,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.0034,"changeRate20Day":0.005842,"changeRate60Day":0.014735,"changeRateWTD":0.0034,"changeRateMTD":0.004375,"changeRateQTD":0.014237,"changeRateYTD":-0.01619,"amount":183251831.03371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.271619,"committee":0.005992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.063938,"floatMarketCap":6725823725.34,"shortable":3,"shares":325548099,"floatShares":325548099,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.65,"latestTime":"08:12 EDT","volume":711,"amount":14688.80496,"timestamp":1789560761224,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.65,"latestTime":"19:30 EDT","volume":12871,"amount":265788.1839,"timestamp":1789515006726,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.649999618530273,"latestTime":"20260916 04:00 EDT","volume":1,"amount":21,"timestamp":1789545601688,"change":0,"changeRate":0},"impliedVol":0.1073,"impliedVolPercentile":0.761}]}}}