美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國小盤成長股ETF-Vanguard US VBK	335.9	-0.77%	-2.6200	28.28萬	9,514.98萬	228.40億
Schwab US Small-Cap ETF US SCHA	33.15	-0.78%	-0.2600	383.41萬	1.27億	219.70億
施耐寶 US SNA	374.82	-0.78%	-2.9600	26.41萬	9,926.01萬	193.88億
Fidelity NASDAQ Composite Index ETF US ONEQ	102.47	-0.78%	-0.8100	24.17萬	2,476.93萬	106.11億
Ulta美容 US ULTA	544.32	-0.79%	-4.3300	59.16萬	3.22億	232.74億
PNC金融 US PNC	240.78	-0.80%	-1.9400	171.76萬	4.14億	961.83億
Global X Artificial Intelligence & Technology ETF US AIQ	62.96	-0.80%	-0.5100	117.82萬	7,441.15萬	99.59億
標普小盤成長股600ETF-iShares US IJT	163.24	-0.81%	-1.3300	22.15萬	3,615.11萬	77.87億
荷美爾 US HRL	20.79	-0.81%	-0.1700	379.82萬	7,894.54萬	114.37億
西星能源 US EVRG	80.2	-0.82%	-0.6600	177.39萬	1.42億	184.09億
消費品指數ETF-SPDR主要消費品 US XLP	83.73	-0.82%	-0.6900	1,438.23萬	12.05億	144.24億
埃森哲 US ACN	193.4	-0.82%	-1.6000	574.96萬	11.18億	1,187.48億
日常消費品ETF-Vanguard US VDC	225.89	-0.83%	-1.8800	47.86萬	1.08億	77.49億
庫力索法半導體 US KLIC	78.79	-0.83%	-0.6600	68.40萬	5,403.65萬	41.26億
AppLovin Corporation US APP	331.46	-0.83%	-2.7800	660.49萬	21.80億	1,114.57億
加拿大太平洋鐵路 US CP	89.02	-0.84%	-0.7500	158.11萬	1.41億	785.16億
DraftKings Inc. US DKNG	24.64	-0.85%	-0.2100	807.89萬	2.01億	122.33億
Veralto Corporation US VLTO	95.48	-0.85%	-0.8200	104.73萬	1.00億	232.77億
Ally Financial Inc. US ALLY	41.58	-0.86%	-0.3600	626.39萬	2.57億	126.63億
本田汽車 US HMC	32.21	-0.86%	-0.2800	43.99萬	1,419.18萬	420.34億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":-0.00774,"change":-2.62,"latestPrice":335.9,"close":335.9,"volume":282810,"market":"US","high":338.69,"low":334.695,"preClose":338.52,"open":338.65,"turnoverRate":0.004159,"peRate":17.130716,"amplitude":0.011801,"marketValue":22840310872.7,"askSize":40,"bidSize":40,"askPrice":386.06,"bidPrice":300.48,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.034493,"changeRate20Day":-0.082842,"changeRate60Day":-0.05789,"changeRateWTD":-0.01406,"changeRateMTD":-0.040943,"changeRateQTD":-0.081488,"changeRateYTD":0.111847,"amount":95149753.601074,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.777624,"pbRate":0.48589,"volumeRatio":1.508511,"committee":0,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004552,"floatMarketCap":22840310872.699997,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘前","latestPrice":335.9,"preClose":335.9,"latestTime":"04:00 EDT","volume":355,"amount":119024.88635,"timestamp":1789545609828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.9,"preClose":335.9,"latestTime":"04:00 EDT","volume":355,"amount":119024.88635,"timestamp":1789545609828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335.9,"preClose":335.9,"latestTime":"19:30 EDT","volume":35,"amount":11761.76,"timestamp":1789515007575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.07000732421875,"preClose":335.8999938964844,"latestTime":"20260916 04:00 EDT","volume":990,"amount":332575,"timestamp":1789545602129,"change":0.170013427734375,"changeRate":0.0005061429914368164},"impliedVol":0.2043,"impliedVolPercentile":0.28},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.007782,"change":-0.26,"latestPrice":33.15,"close":33.15,"volume":3834107,"market":"US","high":33.48,"low":33.08,"preClose":33.41,"open":33.4,"turnoverRate":0.005785,"peRate":0,"amplitude":0.011972,"marketValue":21970162500,"askSize":100,"bidSize":45,"askPrice":36.38,"bidPrice":32.5,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.038015,"changeRate20Day":-0.074022,"changeRate60Day":-0.057971,"changeRateWTD":-0.018941,"changeRateMTD":-0.029567,"changeRateQTD":-0.08248,"changeRateYTD":0.163975,"amount":127148026.37669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882839,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010811,"floatMarketCap":21970162500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.15,"latestTime":"04:00 EDT","volume":1,"amount":33.15,"timestamp":1789545605603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.15,"latestTime":"04:00 EDT","volume":1,"amount":33.15,"timestamp":1789545605603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"19:43 EDT","volume":167,"amount":5556.3736,"timestamp":1789515812933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.150001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.804},{"symbol":"SNA","nameCN":"施耐寶","changeRate":-0.007835,"change":-2.96,"latestPrice":374.82,"close":374.82,"volume":264088,"market":"US","high":379.74,"low":374.2801,"preClose":377.78,"open":378.43,"turnoverRate":0.005228,"peRate":19.12087,"amplitude":0.014453,"marketValue":19388360617.68,"askSize":40,"bidSize":40,"askPrice":470.4,"bidPrice":311.88,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.01332,"changeRate20Day":-0.065799,"changeRate60Day":-0.032098,"changeRateWTD":-0.001651,"changeRateMTD":-0.029743,"changeRateQTD":-0.068539,"changeRateYTD":0.087696,"amount":99260127.930176,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.532048,"pbRate":3.209303,"volumeRatio":1.018627,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025239,"floatMarketCap":18934489580.4,"shortable":3,"shares":51727124,"floatShares":50516220,"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.888},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.007843,"change":-0.81,"latestPrice":102.47,"close":102.47,"volume":241672,"market":"US","high":103.25,"low":102.3,"preClose":103.28,"open":103.13,"turnoverRate":0.002334,"peRate":10.954843,"amplitude":0.009198,"marketValue":10610768500,"askSize":100,"bidSize":100,"askPrice":116.02,"bidPrice":88.53,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.015847,"changeRate20Day":-0.024467,"changeRate60Day":-0.017074,"changeRateWTD":-0.012623,"changeRateMTD":-0.013668,"changeRateQTD":-0.007266,"changeRateYTD":0.121116,"amount":24769349.96405,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.152338,"pbRate":0.971459,"volumeRatio":1.291833,"committee":0,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5431,"divideRate":0.0053,"floatMarketCap":10610768500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘前","latestPrice":103.71,"preClose":102.47,"latestTime":"04:22 EDT","volume":3,"amount":311.13,"timestamp":1789546940030,"change":1.2399999999999949,"changeRate":0.012101102761783887},"preHourTrading":{"tag":"盘前","latestPrice":103.71,"preClose":102.47,"latestTime":"04:22 EDT","volume":3,"amount":311.13,"timestamp":1789546940030,"change":1.2399999999999949,"changeRate":0.012101102761783887},"postHourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":102.47,"latestTime":"19:48 EDT","volume":2029,"amount":208659.056,"timestamp":1789516138758,"change":0.7999999999999972,"changeRate":0.0078071630721186416},"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1705,"impliedVolPercentile":0.208},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.007892,"change":-4.33,"latestPrice":544.32,"close":544.32,"volume":591649,"market":"US","high":555.59,"low":537.75,"preClose":548.65,"open":554.2,"turnoverRate":0.013893,"peRate":19.830111,"amplitude":0.032516,"marketValue":23273746614.72,"askSize":2,"bidSize":3,"askPrice":570,"bidPrice":527.14,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.00894,"changeRate20Day":0.103359,"changeRate60Day":0.193344,"changeRateWTD":-0.004499,"changeRateMTD":0.013443,"changeRateQTD":0.206971,"changeRateYTD":-0.100312,"amount":321754210.763672,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.229329,"pbRate":8.803338,"volumeRatio":1.151628,"committee":0.2,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23181016259.52,"shortable":3,"shares":42757471,"floatShares":42587111,"postHourTrading":{"tag":"盘后","latestPrice":544.32,"preClose":544.32,"latestTime":"19:30 EDT","volume":95965,"amount":52232961.3255,"timestamp":1789515006644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.3200073242188,"preClose":544.3200073242188,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.352},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.007993,"change":-1.94,"latestPrice":240.78,"close":240.78,"volume":1717569,"market":"US","high":244.8,"low":239.66,"preClose":242.72,"open":243.67,"turnoverRate":0.004332,"peRate":13.242728,"amplitude":0.021177,"marketValue":96183357265.5,"askSize":100,"bidSize":100,"askPrice":273,"bidPrice":176.16,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.008769,"changeRate20Day":-0.054095,"changeRate60Day":0.037666,"changeRateWTD":-0.014166,"changeRateMTD":0.004799,"changeRateQTD":-0.022094,"changeRateYTD":0.153548,"amount":414206115.863434,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.499526,"pbRate":1.654682,"volumeRatio":1.301138,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00254,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028242,"floatMarketCap":95469310691.82,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":240.78,"preClose":240.78,"latestTime":"04:00 EDT","volume":1,"amount":240.78,"timestamp":1789545605600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.78,"preClose":240.78,"latestTime":"04:00 EDT","volume":1,"amount":240.78,"timestamp":1789545605600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.1329,"preClose":240.78,"latestTime":"19:54 EDT","volume":190744,"amount":45928781.7917,"timestamp":1789516444092,"change":0.3529000000000053,"changeRate":0.0014656532934629342},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260916 04:00 EDT","volume":1,"amount":241,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.848},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.008035,"change":-0.51,"latestPrice":62.96,"close":62.96,"volume":1178188,"market":"US","high":63.54,"low":62.885,"preClose":63.47,"open":63.26,"turnoverRate":0.007449,"peRate":0,"amplitude":0.01032,"marketValue":9958709773.52,"askSize":50,"bidSize":10,"askPrice":64,"bidPrice":63,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.021144,"changeRate20Day":-0.01625,"changeRate60Day":-0.057485,"changeRateWTD":-0.015942,"changeRateMTD":-0.02084,"changeRateQTD":-0.04039,"changeRateYTD":0.237908,"amount":74411549.375565,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1113.451451,"volumeRatio":1.398416,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0441,"divideRate":0.0007,"floatMarketCap":9958709773.52,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘前","latestPrice":62.96,"preClose":62.96,"latestTime":"04:00 EDT","volume":22,"amount":1388.449964,"timestamp":1789545608681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.96,"preClose":62.96,"latestTime":"04:00 EDT","volume":22,"amount":1388.449964,"timestamp":1789545608681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.5111,"preClose":62.96,"latestTime":"19:33 EDT","volume":791,"amount":49682.9955,"timestamp":1789515210719,"change":-0.44890000000000185,"changeRate":-0.0071299237611181995},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.959999084472656,"latestTime":"20260916 04:00 EDT","volume":496,"amount":31247,"timestamp":1789545602113,"change":0.04000091552734375,"changeRate":0.0006353385658991992},"impliedVol":0.3031,"impliedVolPercentile":0.74},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":-0.008082,"change":-1.33,"latestPrice":163.24,"close":163.24,"volume":221481,"market":"US","high":164.29,"low":162.83,"preClose":164.57,"open":164.16,"turnoverRate":0.004643,"peRate":7.60328,"amplitude":0.008872,"marketValue":7786548000,"askSize":100,"bidSize":100,"askPrice":187.46,"bidPrice":140.91,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.037103,"changeRate20Day":-0.083951,"changeRate60Day":-0.043814,"changeRateWTD":-0.019344,"changeRateMTD":-0.037784,"changeRateQTD":-0.086002,"changeRateYTD":0.156418,"amount":36151068.60022,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.603279,"pbRate":1.197001,"volumeRatio":0.711913,"committee":0,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.007706,"floatMarketCap":7786548000,"shortable":3,"shares":47700000,"floatShares":47700000,"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.24,"latestTime":"19:30 EDT","volume":244,"amount":39826.8349,"timestamp":1789515006688,"change":0.060000000000002274,"changeRate":0.0003675569713305701},"overnightTrading":{"tag":"夜盘","latestPrice":163.24000549316406,"preClose":163.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2002,"impliedVolPercentile":0.704},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.008111,"change":-0.17,"latestPrice":20.79,"close":20.79,"volume":3798225,"market":"US","high":20.93,"low":20.62,"preClose":20.96,"open":20.92,"turnoverRate":0.013093,"peRate":33.532258,"amplitude":0.01479,"marketValue":11436730663.05,"askSize":1,"bidSize":30,"askPrice":21.04,"bidPrice":20.79,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.019802,"changeRate20Day":-0.134471,"changeRate60Day":-0.139487,"changeRateWTD":0.010695,"changeRateMTD":-0.048513,"changeRateQTD":-0.162369,"changeRateYTD":-0.122785,"amount":78945425.058746,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.918848,"pbRate":1.458126,"volumeRatio":0.871616,"committee":0.935484,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056157,"floatMarketCap":6031238958.36,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.79,"latestTime":"05:07 EDT","volume":7,"amount":146.105001,"timestamp":1789549642409,"change":0.060000000000002274,"changeRate":0.0028860028860029953},"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.79,"latestTime":"05:07 EDT","volume":7,"amount":146.105001,"timestamp":1789549642409,"change":0.060000000000002274,"changeRate":0.0028860028860029953},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260916 04:00 EDT","volume":168,"amount":3507,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.444},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.008162,"change":-0.66,"latestPrice":80.2,"close":80.2,"volume":1773941,"market":"US","high":81.19,"low":79.89,"preClose":80.86,"open":81.19,"turnoverRate":0.007758,"peRate":23.153848,"amplitude":0.016077,"marketValue":18408818077,"askSize":13,"bidSize":3,"askPrice":82.7,"bidPrice":78.6,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.024805,"changeRate20Day":-0.044442,"changeRate60Day":-0.027879,"changeRateWTD":-0.017398,"changeRateMTD":-0.010121,"changeRateQTD":-0.072081,"changeRateYTD":0.106359,"amount":142489342.205933,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.877348,"pbRate":1.800726,"volumeRatio":0.765985,"committee":-0.625,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032357,"floatMarketCap":18339157239.2,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.756},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.008173,"change":-0.69,"latestPrice":83.73,"close":83.73,"volume":14382258,"market":"US","high":84.07,"low":83.565,"preClose":84.42,"open":83.995,"turnoverRate":0.083486,"peRate":0,"amplitude":0.005982,"marketValue":14424318567.57,"askSize":100,"bidSize":1400,"askPrice":85.72,"bidPrice":81.73,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.003452,"changeRate20Day":-0.011219,"changeRate60Day":0.005162,"changeRateWTD":0.004198,"changeRateMTD":-0.014709,"changeRateQTD":0.007945,"changeRateYTD":0.077884,"amount":1205382384.535172,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.932506,"volumeRatio":1.250635,"committee":0.866667,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025966,"floatMarketCap":14424318567.570002,"shortable":3,"shares":172271809,"floatShares":172271809,"hourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":83.73,"latestTime":"04:44 EDT","volume":37,"amount":3098.63012,"timestamp":1789548241922,"change":-0.030000000000001137,"changeRate":-0.00035829451809388674},"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":83.73,"latestTime":"04:44 EDT","volume":37,"amount":3098.63012,"timestamp":1789548241922,"change":-0.030000000000001137,"changeRate":-0.00035829451809388674},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.21999999999999886,"changeRate":0.0026274931326883896},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.7300033569336,"latestTime":"20260916 04:00 EDT","volume":57,"amount":4775,"timestamp":1789545601948,"change":0.01999664306640625,"changeRate":0.00023882291012413233},"impliedVol":0.3077,"impliedVolPercentile":0.96},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.008205,"change":-1.6,"latestPrice":193.4,"close":193.4,"volume":5749638,"market":"US","high":197.63,"low":190.08,"preClose":195,"open":190.53,"turnoverRate":0.00938,"peRate":15.468122,"amplitude":0.038718,"marketValue":118747600000,"askSize":47,"bidSize":10,"askPrice":205,"bidPrice":191.5,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080266,"changeRate20Day":0.137781,"changeRate60Day":0.511174,"changeRateWTD":0.051659,"changeRateMTD":0.019182,"changeRateQTD":0.554163,"changeRateYTD":-0.279165,"amount":1118198873.32132,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.91441,"pbRate":3.723597,"volumeRatio":1.291686,"committee":-0.649123,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001162,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033713,"floatMarketCap":118554200000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":192,"preClose":193.4,"latestTime":"04:55 EDT","volume":243,"amount":46970.68014,"timestamp":1789548931819,"change":-1.4000000000000057,"changeRate":-0.007238883143743566},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":193.4,"latestTime":"04:55 EDT","volume":243,"amount":46970.68014,"timestamp":1789548931819,"change":-1.4000000000000057,"changeRate":-0.007238883143743566},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5576,"impliedVolPercentile":0.888},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":-0.008254,"change":-1.88,"latestPrice":225.89,"close":225.89,"volume":478646,"market":"US","high":226.93,"low":225.615,"preClose":227.77,"open":226.93,"turnoverRate":0.013953,"peRate":15.419113,"amplitude":0.005773,"marketValue":7749009395.61,"askSize":100,"bidSize":4,"askPrice":249.66,"bidPrice":224,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.003705,"changeRate20Day":-0.018808,"changeRate60Day":-0.000973,"changeRateWTD":0.003019,"changeRateMTD":-0.015987,"changeRateQTD":0.001774,"changeRateYTD":0.069352,"amount":108323594.785675,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.401958,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8115,"divideRate":0.0213,"floatMarketCap":7749009395.61,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":225.89,"latestTime":"04:00 EDT","volume":1,"amount":225.89,"timestamp":1789545605616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":225.89,"latestTime":"04:00 EDT","volume":1,"amount":225.89,"timestamp":1789545605616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.89,"latestTime":"19:53 EDT","volume":87,"amount":19684.5,"timestamp":1789516380395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.88999938964844,"preClose":225.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.984},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":-0.008307,"change":-0.66,"latestPrice":78.79,"close":78.79,"volume":683972,"market":"US","high":81.05,"low":78.435,"preClose":79.45,"open":80.54,"turnoverRate":0.013517,"peRate":36.0371,"amplitude":0.032914,"marketValue":4125680770,"askSize":10,"bidSize":1,"askPrice":81.18,"bidPrice":80,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.051523,"changeRate20Day":-0.225803,"changeRate60Day":-0.353491,"changeRateWTD":-0.08522,"changeRateMTD":-0.015863,"changeRateQTD":-0.41096,"changeRateYTD":0.729368,"amount":54036470.202209,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":19697.5,"pbRate":4.523986,"volumeRatio":1.239708,"committee":-0.818182,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.010407,"floatMarketCap":3986951277.500001,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘前","latestPrice":80.65,"preClose":78.79,"latestTime":"04:56 EDT","volume":110,"amount":8806.51915,"timestamp":1789548978068,"change":1.8599999999999994,"changeRate":0.023607056733087946},"preHourTrading":{"tag":"盘前","latestPrice":80.65,"preClose":78.79,"latestTime":"04:56 EDT","volume":110,"amount":8806.51915,"timestamp":1789548978068,"change":1.8599999999999994,"changeRate":0.023607056733087946},"postHourTrading":{"tag":"盘后","latestPrice":78.9858,"preClose":78.79,"latestTime":"19:49 EDT","volume":178532,"amount":14067169.5738,"timestamp":1789516150241,"change":0.19579999999999131,"changeRate":0.0024850869399668904},"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":78.79000091552734,"latestTime":"20260916 04:00 EDT","volume":5,"amount":406,"timestamp":1789545602140,"change":2.4000015258789062,"changeRate":0.030460737377729006},"impliedVol":0.5952,"impliedVolPercentile":0.548},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008317,"change":-2.78,"latestPrice":331.46,"close":331.46,"volume":6604925,"market":"US","high":334.46,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.0258,"peRate":25.480997,"amplitude":0.031886,"marketValue":111457042885.9,"askSize":100,"bidSize":10,"askPrice":329.5,"bidPrice":329,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.062338,"changeRate20Day":0.06244,"changeRate60Day":-0.294331,"changeRateWTD":0.023151,"changeRateMTD":0.062168,"changeRateQTD":-0.356676,"changeRateYTD":-0.508088,"amount":2180120095.302582,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.99868,"pbRate":35.237584,"volumeRatio":1.541077,"committee":-0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84853760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":329.43,"preClose":331.46,"latestTime":"05:09 EDT","volume":3841,"amount":1264605.53942,"timestamp":1789549784824,"change":-2.0299999999999727,"changeRate":-0.006124419236106839},"preHourTrading":{"tag":"盘前","latestPrice":329.43,"preClose":331.46,"latestTime":"05:09 EDT","volume":3841,"amount":1264605.53942,"timestamp":1789549784824,"change":-2.0299999999999727,"changeRate":-0.006124419236106839},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"overnightTrading":{"tag":"夜盘","latestPrice":329.75,"preClose":331.4599914550781,"latestTime":"20260916 04:00 EDT","volume":3637,"amount":1197595,"timestamp":1789545602141,"change":-1.709991455078125,"changeRate":-0.005158967897064812},"impliedVol":0.5737,"impliedVolPercentile":0.16},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":-0.008355,"change":-0.75,"latestPrice":89.02,"close":89.02,"volume":1581146,"market":"US","high":89.77,"low":88.82,"preClose":89.77,"open":89.67,"turnoverRate":0.001903,"peRate":29.34863,"amplitude":0.010583,"marketValue":78515640000,"askSize":100,"bidSize":100,"askPrice":99.89,"bidPrice":78.3,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.023154,"changeRate20Day":-0.052172,"changeRate60Day":0.034755,"changeRateWTD":-0.002353,"changeRateMTD":-0.039594,"changeRateQTD":0.027351,"changeRateYTD":0.209018,"amount":140873350.802841,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":27.005251,"pbRate":1.683945,"volumeRatio":0.845108,"committee":0,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010694,"floatMarketCap":73975620000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":89.02,"latestTime":"04:35 EDT","volume":30,"amount":2664,"timestamp":1789547707305,"change":-0.21999999999999886,"changeRate":-0.002471354751741169},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":89.02,"latestTime":"04:35 EDT","volume":30,"amount":2664,"timestamp":1789547707305,"change":-0.21999999999999886,"changeRate":-0.002471354751741169},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.02,"latestTime":"19:30 EDT","volume":295802,"amount":26332291.6456,"timestamp":1789515007011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":89.0199966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.244},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.008451,"change":-0.21,"latestPrice":24.64,"close":24.64,"volume":8078914,"market":"US","high":25.255,"low":24.52,"preClose":24.85,"open":24.85,"turnoverRate":0.016666,"peRate":0,"amplitude":0.029577,"marketValue":12233022549.44,"askSize":5,"bidSize":49,"askPrice":25.4,"bidPrice":24.51,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.032258,"changeRate20Day":-0.026087,"changeRate60Day":-0.066313,"changeRateWTD":-0.004042,"changeRateMTD":0.014409,"changeRateQTD":-0.024545,"changeRateYTD":-0.284968,"amount":200544407.373428,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.483001,"volumeRatio":0.87316,"committee":0.814815,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11944017377.6,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.64,"latestTime":"05:08 EDT","volume":1774,"amount":43661.730576,"timestamp":1789549728052,"change":-0.10000000000000142,"changeRate":-0.004058441558441616},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.64,"latestTime":"05:08 EDT","volume":1774,"amount":43661.730576,"timestamp":1789549728052,"change":-0.10000000000000142,"changeRate":-0.004058441558441616},"postHourTrading":{"tag":"盘后","latestPrice":24.594,"preClose":24.64,"latestTime":"19:59 EDT","volume":82588,"amount":2035097.994,"timestamp":1789516760713,"change":-0.045999999999999375,"changeRate":-0.0018668831168830915},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.639999389648438,"latestTime":"20260916 04:00 EDT","volume":600,"amount":14753,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.002029189866033526},"impliedVol":0.564,"impliedVolPercentile":0.376},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.008515,"change":-0.82,"latestPrice":95.48,"close":95.48,"volume":1047344,"market":"US","high":96.54,"low":95.22,"preClose":96.3,"open":96.26,"turnoverRate":0.004303,"peRate":24.052826,"amplitude":0.013707,"marketValue":23277388485.12,"askSize":29,"bidSize":103,"askPrice":106,"bidPrice":83.81,"week52High":108.59,"week52Low":80.03,"changeRate5Day":-0.000523,"changeRate20Day":-0.013127,"changeRate60Day":0.136396,"changeRateWTD":0.014665,"changeRateMTD":-0.031348,"changeRateQTD":0.07668,"changeRateYTD":-0.043095,"amount":100236259.202759,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.393617,"pbRate":7.516109,"volumeRatio":0.824468,"committee":0.560606,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005237,"floatMarketCap":23239893871.04,"shortable":3,"shares":243793344,"floatShares":243400648,"postHourTrading":{"tag":"盘后","latestPrice":95.6613,"preClose":95.48,"latestTime":"19:30 EDT","volume":26334,"amount":2514392.4541,"timestamp":1789515006945,"change":0.18129999999999313,"changeRate":0.0018988269794720687},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.4800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.748},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.008584,"change":-0.36,"latestPrice":41.58,"close":41.58,"volume":6263852,"market":"US","high":41.815,"low":39.84,"preClose":41.94,"open":41.59,"turnoverRate":0.02289,"peRate":9.797904,"amplitude":0.047091,"marketValue":12662897940,"askSize":100,"bidSize":100,"askPrice":45.28,"bidPrice":36.31,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.016556,"changeRate20Day":-0.046549,"changeRate60Day":-0.085953,"changeRateWTD":-0.011647,"changeRateMTD":-0.014925,"changeRateQTD":-0.095103,"changeRateYTD":-0.081917,"amount":256806605.912628,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.544304,"pbRate":0.936951,"volumeRatio":2.0182,"committee":0,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02886,"floatMarketCap":11378347540.56,"shortable":3,"shares":304543000,"floatShares":273649532,"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.332},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.008618,"change":-0.28,"latestPrice":32.21,"close":32.21,"volume":439927,"market":"US","high":32.38,"low":32.2,"preClose":32.49,"open":32.38,"turnoverRate":0.000369,"peRate":0,"amplitude":0.00554,"marketValue":42034050000,"askSize":186,"bidSize":33,"askPrice":32.88,"bidPrice":31.97,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.037025,"changeRate20Day":0.009718,"changeRate60Day":0.22658,"changeRateWTD":-0.009533,"changeRateMTD":0.007822,"changeRateQTD":0.188122,"changeRateYTD":0.092605,"amount":14191785.840595,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.0034,"volumeRatio":0.668003,"committee":-0.69863,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.519714,"floatMarketCap":38426530000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.2742,"impliedVolPercentile":0.212}]}}}