美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大都會人壽 US MET	98.22	+0.48%	+0.4700	206.67萬	2.03億	626.45億
安博 US PLD	135.84	+0.48%	+0.6500	352.75萬	4.78億	1,290.93億
Lumentum Holdings Inc. US LITE	838.96	+0.47%	+3.93	290.16萬	24.46億	752.55億
美國家庭壽險 US AFL	117.55	+0.46%	+0.5400	220.14萬	2.58億	590.10億
嘉信理財 US SCHW	107.79	+0.45%	+0.4800	919.84萬	9.94億	1,863.69億
奧馳亞 US MO	69.81	+0.45%	+0.3100	1,049.97萬	7.33億	1,165.75億
Nutanix Inc. US NTNX	67.99	+0.44%	+0.3000	178.96萬	1.22億	182.89億
邦吉 US BG	121.76	+0.44%	+0.5300	150.75萬	1.84億	233.92億
美國電塔 US AMT	177.71	+0.44%	+0.7700	226.24萬	4.01億	831.94億
攜程網 US TCOM	39.25	+0.43%	+0.1700	600.13萬	2.36億	247.16億
安橋 US ENB	48.36	+0.42%	+0.2000	589.57萬	2.86億	1,054.86億
Lantheus Holdings, Inc. US LNTH	100.73	+0.41%	+0.4100	114.28萬	1.15億	65.58億
Powell Industries US POWL	171.37	+0.39%	+0.6700	99.30萬	1.71億	62.42億
美光科技 US MU	927.6	+0.39%	+3.57	2,043.47萬	190.07億	1.05萬億
江森自控 US JCI	138.29	+0.38%	+0.5300	514.95萬	7.12億	837.68億
Roundhill Memory ETF US DRAM	55.01	+0.38%	+0.2100	1,971.42萬	10.88億	241.50億
迪爾股份有限公司 US DE	684.04	+0.38%	+2.58	152.68萬	10.45億	1,849.95億
寶潔 US PG	146.67	+0.37%	+0.5400	880.49萬	12.89億	3,408.61億
福尼克斯 US PLAB	27.26	+0.37%	+0.1000	84.23萬	2,290.57萬	16.07億
Veeva Systems Inc. US VEEV	266.62	+0.36%	+0.9500	135.05萬	3.61億	433.11億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MET","nameCN":"大都會人壽","changeRate":0.004808,"change":0.47,"latestPrice":98.22,"close":98.22,"volume":2066734,"market":"US","high":98.54,"low":96.9201,"preClose":97.75,"open":97.41,"turnoverRate":0.003913,"peRate":18.830377,"amplitude":0.016572,"marketValue":62644716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.028482,"changeRate20Day":0.015929,"changeRate60Day":0.147698,"changeRateWTD":0.011118,"changeRateMTD":0.032048,"changeRateQTD":0.160856,"changeRateYTD":0.244236,"amount":202547342.926666,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.853503,"pbRate":2.282888,"volumeRatio":0.759849,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023366,"floatMarketCap":51878069827.68,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:30 EDT","volume":70619,"amount":6936200.2604,"timestamp":1789515007478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.75,"latestTime":"09:13 EDT","volume":31,"amount":3029.05247,"timestamp":1789478036213,"change":0.2600000000000051,"changeRate":0.0026598465473146302},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:30 EDT","volume":70619,"amount":6936200.2604,"timestamp":1789515007478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784062,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.1514},{"symbol":"PLD","nameCN":"安博","changeRate":0.004808,"change":0.65,"latestPrice":135.84,"close":135.84,"volume":3527471,"market":"US","high":136,"low":133.67,"preClose":135.19,"open":135.35,"turnoverRate":0.003712,"peRate":30.278389,"amplitude":0.017235,"marketValue":129093285252.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019064,"changeRate20Day":-0.033992,"changeRate60Day":-0.033442,"changeRateWTD":0.000663,"changeRateMTD":-0.02916,"changeRateQTD":0.002731,"changeRateYTD":0.064076,"amount":477595438.298737,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.181971,"pbRate":2.405684,"volumeRatio":1.11382,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002213,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030653,"floatMarketCap":129093285252.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":135.83999633789062,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784073,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.5817},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.004706,"change":3.93,"latestPrice":838.96,"close":838.96,"volume":2901569,"market":"US","high":855.9999,"low":832.11,"preClose":835.03,"open":842.705,"turnoverRate":0.032559,"peRate":0,"amplitude":0.02861,"marketValue":75254712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.142637,"changeRate20Day":-0.134111,"changeRate60Day":-0.012988,"changeRateWTD":-0.095002,"changeRateMTD":-0.082863,"changeRateQTD":-0.02226,"changeRateYTD":1.276133,"amount":2445799169.680786,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.205067,"volumeRatio":0.599161,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74766437280,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":840,"preClose":838.96,"latestTime":"19:59 EDT","volume":60955,"amount":51139211.4426,"timestamp":1789516790266,"change":1.0399999999999636,"changeRate":0.0012396300181176261},"preHourTrading":{"tag":"盘前","latestPrice":842.78,"preClose":835.03,"latestTime":"09:29 EDT","volume":63656,"amount":53852979.81936,"timestamp":1789478999999,"change":7.75,"changeRate":0.00928110367292193},"postHourTrading":{"tag":"盘后","latestPrice":840,"preClose":838.96,"latestTime":"19:59 EDT","volume":60955,"amount":51139211.4426,"timestamp":1789516790266,"change":1.0399999999999636,"changeRate":0.0012396300181176261},"overnightTrading":{"tag":"夜盘","latestPrice":836.59,"preClose":838.96,"latestTime":"20260915 21:57 EDT","volume":2454,"amount":2062481.8461,"timestamp":1789523842547,"change":-2.3700000000000045,"changeRate":-0.0028249260989796944},"impliedVol":0.7057,"impliedVolPercentile":0.0518},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.004615,"change":0.54,"latestPrice":117.55,"close":117.55,"volume":2201361,"market":"US","high":117.77,"low":116.03,"preClose":117.01,"open":116.81,"turnoverRate":0.00442,"peRate":12.544281,"amplitude":0.014871,"marketValue":59010099882.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.020754,"changeRate20Day":-0.028352,"changeRate60Day":0.018013,"changeRateWTD":0.019691,"changeRateMTD":0.014674,"changeRateQTD":0.002559,"changeRateYTD":0.06602,"amount":258224808.098854,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.23607,"pbRate":1.946757,"volumeRatio":1.203189,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020247,"floatMarketCap":58539900000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":118.1322,"preClose":117.55,"latestTime":"19:30 EDT","volume":533625,"amount":62727688.0132,"timestamp":1789515006898,"change":0.5822000000000003,"changeRate":0.004952786048490007},"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":117.01,"latestTime":"09:15 EDT","volume":291,"amount":34157.74005,"timestamp":1789478136533,"change":0.4099999999999966,"changeRate":0.003503974019314559},"postHourTrading":{"tag":"盘后","latestPrice":118.1322,"preClose":117.55,"latestTime":"19:30 EDT","volume":533625,"amount":62727688.0132,"timestamp":1789515006898,"change":0.5822000000000003,"changeRate":0.004952786048490007},"overnightTrading":{"tag":"夜盘","latestPrice":117.55000305175781,"preClose":117.55000305175781,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784080,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.2351},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.004473,"change":0.48,"latestPrice":107.79,"close":107.79,"volume":9198359,"market":"US","high":109.56,"low":106.905,"preClose":107.31,"open":107.01,"turnoverRate":0.005818,"peRate":19.633881,"amplitude":0.024741,"marketValue":186368910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008609,"changeRate20Day":-0.025231,"changeRate60Day":0.175463,"changeRateWTD":0.005035,"changeRateMTD":-0.018485,"changeRateQTD":0.168202,"changeRateYTD":0.078871,"amount":993542986.759575,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.102435,"pbRate":4.24202,"volumeRatio":1.426674,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011411,"floatMarketCap":170415990000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"overnightTrading":{"tag":"夜盘","latestPrice":107.79000091552734,"preClose":107.79000091552734,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784084,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.8884},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.00446,"change":0.31,"latestPrice":69.81,"close":69.81,"volume":10499734,"market":"US","high":70.515,"low":68.44,"preClose":69.5,"open":68.94,"turnoverRate":0.006288,"peRate":14.709089,"amplitude":0.029856,"marketValue":116575107115.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.024058,"changeRate20Day":0.091463,"changeRate60Day":0.009983,"changeRateWTD":0.012032,"changeRateMTD":0.019422,"changeRateQTD":-0.029743,"changeRateYTD":0.210718,"amount":732899569.337219,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.91237,"pbRate":-43.693818,"volumeRatio":1.362075,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060688,"floatMarketCap":116575107115.35,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"overnightTrading":{"tag":"夜盘","latestPrice":69.80999755859375,"preClose":69.80999755859375,"latestTime":"20260915 21:45 EDT","volume":227,"amount":15848,"timestamp":1789523104120,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.4661},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.004432,"change":0.3,"latestPrice":67.99,"close":67.99,"volume":1789553,"market":"US","high":68.91,"low":66.41,"preClose":67.69,"open":66.55,"turnoverRate":0.006803,"peRate":13.15087,"amplitude":0.036933,"marketValue":18289310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.007409,"changeRate20Day":0.035486,"changeRate60Day":0.44968,"changeRateWTD":0.031402,"changeRateMTD":-0.008459,"changeRateQTD":0.334184,"changeRateYTD":0.315341,"amount":121811800.192551,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.15087,"pbRate":26.032196,"volumeRatio":0.915154,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17884325661.28,"shortable":3,"shares":269000000,"floatShares":263043472,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.99,"latestTime":"19:49 EDT","volume":54196,"amount":3684619.52,"timestamp":1789516175453,"change":-0.12999999999999545,"changeRate":-0.0019120458891012718},"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":67.69,"latestTime":"09:29 EDT","volume":580,"amount":38828.4074,"timestamp":1789478999999,"change":-1.2399999999999949,"changeRate":-0.018318806322942752},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.99,"latestTime":"19:49 EDT","volume":54196,"amount":3684619.52,"timestamp":1789516175453,"change":-0.12999999999999545,"changeRate":-0.0019120458891012718},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":67.98999786376953,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784077,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.1912},{"symbol":"BG","nameCN":"邦吉","changeRate":0.004372,"change":0.53,"latestPrice":121.76,"close":121.76,"volume":1507529,"market":"US","high":123.4,"low":120.37,"preClose":121.23,"open":120.77,"turnoverRate":0.009574,"peRate":23.754683,"amplitude":0.024994,"marketValue":23392424416.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.017193,"changeRate20Day":0.059612,"changeRate60Day":0.081542,"changeRateWTD":-0.00531,"changeRateMTD":0.047758,"changeRateQTD":0.140823,"changeRateYTD":0.366861,"amount":183722103.309212,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.788642,"pbRate":1.466334,"volumeRatio":0.796753,"roa":0.034724,"roe":0.071783,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023325,"floatMarketCap":19172826380.8,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:30 EDT","volume":121251,"amount":14763533.93,"timestamp":1789515007221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":121.23,"latestTime":"09:08 EDT","volume":148,"amount":17948.91608,"timestamp":1789477687492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:30 EDT","volume":121251,"amount":14763533.93,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":121.76000213623047,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784030,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.8486},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262362,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401359920.234863,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.046597,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039277,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.7100067138672,"preClose":177.7100067138672,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784080,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.2709},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.00435,"change":0.17,"latestPrice":39.25,"close":39.25,"volume":6001339,"market":"US","high":40.1427,"low":39.0847,"preClose":39.08,"open":40.04,"turnoverRate":0.010566,"peRate":5.954867,"amplitude":0.027073,"marketValue":24715929100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.030864,"changeRate20Day":-0.124861,"changeRate60Day":-0.129712,"changeRateWTD":0.005894,"changeRateMTD":-0.120941,"changeRateQTD":-0.014809,"changeRateYTD":-0.454179,"amount":236007285.198536,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.758972,"pbRate":0.14967,"volumeRatio":1.156571,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22294000000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.4037,"preClose":39.25,"latestTime":"19:59 EDT","volume":1326912,"amount":52086792.712899,"timestamp":1789516796543,"change":0.15370000000000061,"changeRate":0.003915923566878997},"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.4037,"preClose":39.25,"latestTime":"19:59 EDT","volume":1326912,"amount":52086792.712899,"timestamp":1789516796543,"change":0.15370000000000061,"changeRate":0.003915923566878997},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":39.25,"latestTime":"20260915 21:54 EDT","volume":13923,"amount":543433,"timestamp":1789523686625,"change":-0.5999984741210938,"changeRate":-0.015286585327925956},"impliedVol":0.4727,"impliedVolPercentile":0.8845},{"symbol":"ENB","nameCN":"安橋","changeRate":0.004153,"change":0.2,"latestPrice":48.36,"close":48.36,"volume":5895659,"market":"US","high":48.99,"low":48.2345,"preClose":48.16,"open":48.58,"turnoverRate":0.002724,"peRate":26.514364,"amplitude":0.015687,"marketValue":105486488644.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.041997,"changeRate20Day":-0.043891,"changeRate60Day":-0.113474,"changeRateWTD":0.012563,"changeRateMTD":-0.043702,"changeRateQTD":-0.107914,"changeRateYTD":0.011081,"amount":285722678.903027,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.592349,"pbRate":1.802233,"volumeRatio":0.692726,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.079198,"floatMarketCap":104654786836.08,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.36,"latestTime":"19:56 EDT","volume":637172,"amount":30855619.342976,"timestamp":1789516600241,"change":0.14999999999999858,"changeRate":0.0031017369727046854},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.16,"latestTime":"09:29 EDT","volume":1924,"amount":93315.872052,"timestamp":1789478969083,"change":0.36000000000000654,"changeRate":0.007475083056478542},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.36,"latestTime":"19:56 EDT","volume":637172,"amount":30855619.342976,"timestamp":1789516600241,"change":0.14999999999999858,"changeRate":0.0031017369727046854},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.36000061035156,"latestTime":"20260915 21:39 EDT","volume":15,"amount":726,"timestamp":1789522774965,"change":0.09000015258789062,"changeRate":0.0018610453153845886},"impliedVol":0.2369,"impliedVolPercentile":0.8805},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.004087,"change":0.41,"latestPrice":100.73,"close":100.73,"volume":1142829,"market":"US","high":100.77,"low":100.33,"preClose":100.32,"open":100.46,"turnoverRate":0.019525,"peRate":24.206679,"amplitude":0.004386,"marketValue":6557784797.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.002887,"changeRate20Day":-0.001784,"changeRate60Day":-0.030137,"changeRateWTD":0.004788,"changeRateMTD":-0.002278,"changeRateQTD":-0.092032,"changeRateYTD":0.513599,"amount":114953110.54644,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.539589,"pbRate":4.999157,"volumeRatio":1.106902,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895877995,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":21164,"amount":2131862.495,"timestamp":1789515007120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.32,"latestTime":"09:29 EDT","volume":21,"amount":2108.88006,"timestamp":1789478999992,"change":0.14000000000000057,"changeRate":0.0013955342902711382},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":21164,"amount":2131862.495,"timestamp":1789515007120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7300033569336,"preClose":100.7300033569336,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784077,"change":0,"changeRate":0},"impliedVol":0.0917,"impliedVolPercentile":0.0876},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.003925,"change":0.67,"latestPrice":171.37,"close":171.37,"volume":993010,"market":"US","high":177.45,"low":169.22,"preClose":170.7,"open":174,"turnoverRate":0.03442,"peRate":32.810226,"amplitude":0.048213,"marketValue":6242477853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":92.2967,"changeRate5Day":-0.060935,"changeRate20Day":-0.216523,"changeRate60Day":-0.423385,"changeRateWTD":-0.060986,"changeRateMTD":-0.046514,"changeRateQTD":-0.401557,"changeRateYTD":0.612742,"amount":170672320.971069,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":34.596907,"pbRate":8.255237,"volumeRatio":1.969453,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002091,"floatMarketCap":4943972917.63,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.37,"latestTime":"19:46 EDT","volume":229214,"amount":39280809.0526,"timestamp":1789516003838,"change":0.4300000000000068,"changeRate":0.002509190640135419},"preHourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":170.7,"latestTime":"09:29 EDT","volume":458,"amount":79346.40236,"timestamp":1789478999999,"change":4.050000000000011,"changeRate":0.023725834797891105},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.37,"latestTime":"19:46 EDT","volume":229214,"amount":39280809.0526,"timestamp":1789516003838,"change":0.4300000000000068,"changeRate":0.002509190640135419},"overnightTrading":{"tag":"夜盘","latestPrice":171.3699951171875,"preClose":171.3699951171875,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784040,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.239},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20434659,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018172,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":19007035401.66339,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813939,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":922.19,"preClose":927.6,"latestTime":"20260915 21:58 EDT","volume":30656,"amount":28416631.315199997,"timestamp":1789523882822,"change":-5.409999999999968,"changeRate":-0.005832255282449297},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.003847,"change":0.53,"latestPrice":138.29,"close":138.29,"volume":5149514,"market":"US","high":140.43,"low":137.13,"preClose":137.76,"open":139.17,"turnoverRate":0.008522,"peRate":23.894451,"amplitude":0.023955,"marketValue":83767987886.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.055203,"changeRate20Day":-0.101546,"changeRate60Day":-0.04509,"changeRateWTD":-0.052873,"changeRateMTD":0.000362,"changeRateQTD":-0.053521,"changeRateYTD":0.154823,"amount":712487074.484406,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.389072,"pbRate":6.213321,"volumeRatio":1.317547,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01157,"floatMarketCap":83563849305.03,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784055,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.502},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.003832,"change":0.21,"latestPrice":55.01,"close":55.01,"volume":19714152,"market":"US","high":55.96,"low":54.4,"preClose":54.8,"open":55.83,"turnoverRate":0.044905,"peRate":0,"amplitude":0.028467,"marketValue":24150490200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.099673,"changeRate20Day":-0.089088,"changeRate60Day":-0.282884,"changeRateWTD":-0.069205,"changeRateMTD":-0.033216,"changeRateQTD":-0.255112,"changeRateYTD":1.037407,"amount":1088101631.841156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600999,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24150490200,"shortable":3,"shares":439020000,"floatShares":439020000,"hourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":55.01,"latestTime":"19:59 EDT","volume":2540375,"amount":139738219.555399,"timestamp":1789516793993,"change":-0.10000000000000142,"changeRate":-0.0018178512997637053},"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":54.8,"latestTime":"09:29 EDT","volume":355616,"amount":19793418.353632,"timestamp":1789478999999,"change":1.0400000000000063,"changeRate":0.018978102189781135},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":55.01,"latestTime":"19:59 EDT","volume":2540375,"amount":139738219.555399,"timestamp":1789516793993,"change":-0.10000000000000142,"changeRate":-0.0018178512997637053},"overnightTrading":{"tag":"夜盘","latestPrice":54.92,"preClose":55.01,"latestTime":"20260915 21:57 EDT","volume":76153,"amount":4198559.34113,"timestamp":1789523865029,"change":-0.0899999999999963,"changeRate":-0.0016360661697872442},"impliedVol":0.625,"impliedVolPercentile":0.0446},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":0.003786,"change":2.58,"latestPrice":684.04,"close":684.04,"volume":1526767,"market":"US","high":689.37,"low":680.5854,"preClose":681.46,"open":681.4,"turnoverRate":0.005676,"peRate":38.029016,"amplitude":0.012891,"marketValue":184995496725.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.88,"week52Low":433,"changeRate5Day":0.004862,"changeRate20Day":0.140219,"changeRate60Day":0.160885,"changeRateWTD":0.012283,"changeRateMTD":0.044479,"changeRateQTD":0.078366,"changeRateYTD":0.469253,"amount":1045207690.989258,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.862233,"pbRate":6.609343,"volumeRatio":1.401215,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4739,"divideRate":0.009464,"floatMarketCap":184006760000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":685.13,"preClose":684.04,"latestTime":"19:59 EDT","volume":629975,"amount":430928622.543,"timestamp":1789516747786,"change":1.0900000000000318,"changeRate":0.0015934740658441492},"preHourTrading":{"tag":"盘前","latestPrice":682.01,"preClose":681.46,"latestTime":"09:29 EDT","volume":106,"amount":72299.685,"timestamp":1789478998846,"change":0.5499999999999545,"changeRate":0.0008070906582924229},"postHourTrading":{"tag":"盘后","latestPrice":685.13,"preClose":684.04,"latestTime":"19:59 EDT","volume":629975,"amount":430928622.543,"timestamp":1789516747786,"change":1.0900000000000318,"changeRate":0.0015934740658441492},"overnightTrading":{"tag":"夜盘","latestPrice":687.3599853515625,"preClose":684.0399780273438,"latestTime":"20260915 21:32 EDT","volume":102,"amount":70111,"timestamp":1789522342563,"change":3.32000732421875,"changeRate":0.004853528201367839},"impliedVol":0.3175,"impliedVolPercentile":0.4422},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":147.02999877929688,"preClose":146.6699981689453,"latestTime":"20260915 21:50 EDT","volume":279,"amount":40933,"timestamp":1789523405146,"change":0.3600006103515625,"changeRate":0.002454493862724995},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.003682,"change":0.1,"latestPrice":27.26,"close":27.26,"volume":842349,"market":"US","high":27.78,"low":26.925,"preClose":27.16,"open":27.54,"turnoverRate":0.014803,"peRate":9.641193,"amplitude":0.03148,"marketValue":1607423900.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.071526,"changeRate20Day":-0.18869,"changeRate60Day":-0.189414,"changeRateWTD":-0.059676,"changeRateMTD":-0.031272,"changeRateQTD":-0.162004,"changeRateYTD":-0.148125,"amount":22905731.927588,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":11.912024,"pbRate":1.255119,"volumeRatio":0.978901,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551210509.24,"shortable":3,"shares":58966394,"floatShares":56904274,"hourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.26,"latestTime":"19:54 EDT","volume":21521,"amount":586687.5195,"timestamp":1789516459301,"change":0.22999999999999687,"changeRate":0.008437270726338843},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.16,"latestTime":"09:29 EDT","volume":4358,"amount":119279.02654,"timestamp":1789478999999,"change":0.5399999999999991,"changeRate":0.019882179675994077},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.26,"latestTime":"19:54 EDT","volume":21521,"amount":586687.5195,"timestamp":1789516459301,"change":0.22999999999999687,"changeRate":0.008437270726338843},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784022,"change":0,"changeRate":0},"impliedVol":0.4974,"impliedVolPercentile":0.1076},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350530,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009139,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361264425.750427,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200307,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":266.6199951171875,"preClose":266.6199951171875,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784058,"change":0,"changeRate":0},"impliedVol":0.4309,"impliedVolPercentile":0.4223}]}}}