美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares費城交易所半導體ETF US SOXX	498.85	+0.36%	+1.78	601.41萬	30.05億	418.04億
伯克希爾B US BRK.B	516.76	+0.35%	+1.81	376.48萬	19.42億	1.11萬億
艾利 US AVY	171.52	+0.35%	+0.6000	69.40萬	1.19億	129.99億
Spotify Technology S.A. US SPOT	558.26	+0.35%	+1.95	149.00萬	8.30億	1,150.02億
黃金ETF-SPDR US GLD	394.15	+0.33%	+1.31	670.53萬	26.39億	1,451.26億
強生 US JNJ	267.2	+0.33%	+0.8800	528.48萬	14.02億	6,437.64億
斯馬克 US SJM	121.7	+0.33%	+0.4000	139.82萬	1.69億	129.85億
SPDR Gold MiniShares Trust US GLDM	85	+0.32%	+0.2700	288.53萬	2.45億	314.54億
Scorpio Tankers US STNG	85.73	+0.32%	+0.2700	73.88萬	6,345.33萬	42.93億
IDEX Corp US IEX	222.84	+0.32%	+0.7000	51.73萬	1.15億	164.28億
PROSHARES METAVERSE ETF US VERS	71.3013	+0.31%	+0.2218	10	737.00	499.12萬
Verizon Comms US VZ	51.45	+0.31%	+0.1600	1,872.29萬	9.64億	2,137.75億
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	648.06萬	24.30億	3,060.73億
Nordson Corporation US NDSN	309.25	+0.30%	+0.9400	63.30萬	1.96億	172.63億
通用磨坊 US GIS	36.58	+0.30%	+0.1100	750.52萬	2.74億	195.18億
Main Street Capital US MAIN	56.54	+0.30%	+0.1700	41.53萬	2,340.95萬	52.87億
黃金信託ETF-iShares US IAU	80.78	+0.30%	+0.2400	325.51萬	2.63億	637.35億
L3Harris Technologies Inc US LHX	249.66	+0.29%	+0.7300	144.54萬	3.62億	467.00億
意法半導體 US STM	47.92	+0.29%	+0.1400	640.74萬	3.08億	426.97億
惠好 US WY	22.29	+0.27%	+0.0600	596.25萬	1.32億	160.68億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.003571,"change":1.77505,"latestPrice":498.85,"close":498.85,"volume":6014102,"market":"US","high":504.74,"low":496.58,"preClose":497.07495,"open":502.55,"turnoverRate":0.071767,"peRate":9.526283,"amplitude":0.016416,"marketValue":41803630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":254.83,"changeRate5Day":-0.055924,"changeRate20Day":-0.107794,"changeRate60Day":-0.219876,"changeRateWTD":-0.053541,"changeRateMTD":-0.023853,"changeRateQTD":-0.221471,"changeRateYTD":0.656483,"amount":3005176365.056519,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.066335,"volumeRatio":0.77395,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4528,"divideRate":0.002912,"floatMarketCap":41803630000,"shortable":3,"shares":83800000,"floatShares":83800000,"hourTrading":{"tag":"盘后","latestPrice":499.01,"preClose":498.85,"latestTime":"19:59 EDT","volume":143325,"amount":71506818.8207,"timestamp":1789516779450,"change":0.15999999999996817,"changeRate":0.0003207376967023517},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":497.07495,"latestTime":"09:29 EDT","volume":174955,"amount":87564512.1197,"timestamp":1789478999999,"change":5.925049999999999,"changeRate":0.011919832210414141},"postHourTrading":{"tag":"盘后","latestPrice":499.01,"preClose":498.85,"latestTime":"19:59 EDT","volume":143325,"amount":71506818.8207,"timestamp":1789516779450,"change":0.15999999999996817,"changeRate":0.0003207376967023517},"overnightTrading":{"tag":"夜盘","latestPrice":499.95,"preClose":498.85,"latestTime":"20260915 23:01 EDT","volume":10459,"amount":5220900.6102,"timestamp":1789527715238,"change":1.099999999999966,"changeRate":0.0022050716648290385},"impliedVol":0.3872,"impliedVolPercentile":0.239},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3764800,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002153,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1941889079.101563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.984093,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":517,"preClose":516.760009765625,"latestTime":"20260915 22:58 EDT","volume":1110,"amount":573383,"timestamp":1789527527287,"change":0.239990234375,"changeRate":0.00046441332502460256},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"AVY","nameCN":"艾利","changeRate":0.00351,"change":0.6,"latestPrice":171.52,"close":171.52,"volume":694034,"market":"US","high":171.61,"low":169.2,"preClose":170.92,"open":170.65,"turnoverRate":0.009232,"peRate":18.77667,"amplitude":0.0141,"marketValue":12999182115.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.004804,"changeRate20Day":-0.028876,"changeRate60Day":0.080918,"changeRateWTD":0.012634,"changeRateMTD":-0.014876,"changeRateQTD":0.056483,"changeRateYTD":-0.056961,"amount":118775294.507568,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.563356,"pbRate":5.596342,"volumeRatio":0.837959,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022271,"floatMarketCap":12893725445.12,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":170.92,"latestTime":"09:23 EDT","volume":14,"amount":2392.23712,"timestamp":1789478634641,"change":-0.030000000000001137,"changeRate":-0.00017552071144395705},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":171.52000427246094,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564086,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.9841},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.003505,"change":1.95,"latestPrice":558.26,"close":558.26,"volume":1490031,"market":"US","high":561.82,"low":548.505,"preClose":556.31,"open":548.96,"turnoverRate":0.009491,"peRate":30.686486,"amplitude":0.023934,"marketValue":115001560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.056031,"changeRate20Day":0.133592,"changeRate60Day":0.192659,"changeRateWTD":0.061835,"changeRateMTD":0.026931,"changeRateQTD":0.215908,"changeRateYTD":-0.03866,"amount":830442367.632568,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.239779,"pbRate":13.715153,"volumeRatio":1.072573,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87646820000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":556.31,"latestTime":"09:29 EDT","volume":817,"amount":450136.1991,"timestamp":1789478999003,"change":-7.309999999999945,"changeRate":-0.013140155668601942},"postHourTrading":{"tag":"盘后","latestPrice":558.26,"preClose":558.26,"latestTime":"19:59 EDT","volume":188402,"amount":105176600.1588,"timestamp":1789516755233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":555,"preClose":558.260009765625,"latestTime":"20260915 22:52 EDT","volume":11,"amount":6133,"timestamp":1789527138469,"change":-3.260009765625,"changeRate":-0.005839590349653836},"impliedVol":0.4115,"impliedVolPercentile":0.3466},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6705338,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018211,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2639297404.968384,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.732317,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.64,"preClose":394.15,"latestTime":"20260915 23:01 EDT","volume":14531,"amount":5726790.6135,"timestamp":1789527718508,"change":2.490000000000009,"changeRate":0.00631739185589245},"impliedVol":0.269,"impliedVolPercentile":0.5936},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284830,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402341284.931335,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924191,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":267.5,"preClose":267.20001220703125,"latestTime":"20260915 22:51 EDT","volume":472,"amount":126177,"timestamp":1789527089001,"change":0.29998779296875,"changeRate":0.0011227087547298247},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"SJM","nameCN":"斯馬克","changeRate":0.003298,"change":0.4,"latestPrice":121.7,"close":121.7,"volume":1398234,"market":"US","high":121.86,"low":119.54,"preClose":121.3,"open":120.8,"turnoverRate":0.013483,"peRate":56.869156,"amplitude":0.019126,"marketValue":12984699595.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.023745,"changeRate20Day":0.032844,"changeRate60Day":0.097781,"changeRateWTD":0.004623,"changeRateMTD":-0.072126,"changeRateQTD":0.081778,"changeRateYTD":0.244249,"amount":169267495.035919,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.257894,"volumeRatio":1.053154,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036319,"floatMarketCap":12620762682.800001,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:30 EDT","volume":210738,"amount":25646814.2,"timestamp":1789515007100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.3,"preClose":121.3,"latestTime":"08:48 EDT","volume":99,"amount":12012.835626,"timestamp":1789476529027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:30 EDT","volume":210738,"amount":25646814.2,"timestamp":1789515007100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":121.69999694824219,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564019,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.3506},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.003187,"change":0.27,"latestPrice":85,"close":85,"volume":2885325,"market":"US","high":85.27,"low":84.53,"preClose":84.73,"open":84.79,"turnoverRate":0.007797,"peRate":0,"amplitude":0.008734,"marketValue":31454250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.014264,"changeRate20Day":-0.028016,"changeRate60Day":0.018696,"changeRateWTD":-0.011628,"changeRateMTD":-0.035297,"changeRateQTD":0.070259,"changeRateYTD":-0.004334,"amount":244990688.94825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511394,"roa":0,"roe":0,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31454250000,"shortable":3,"shares":370050000,"floatShares":370050000,"hourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":85,"latestTime":"19:59 EDT","volume":145677,"amount":12380542.8015,"timestamp":1789516793468,"change":-0.29000000000000625,"changeRate":-0.0034117647058824266},"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":84.73,"latestTime":"09:29 EDT","volume":33051,"amount":2799043.24911,"timestamp":1789478999016,"change":0.0799999999999983,"changeRate":0.0009441756166646795},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":85,"latestTime":"19:59 EDT","volume":145677,"amount":12380542.8015,"timestamp":1789516793468,"change":-0.29000000000000625,"changeRate":-0.0034117647058824266},"overnightTrading":{"tag":"夜盘","latestPrice":85.46,"preClose":85,"latestTime":"20260915 23:01 EDT","volume":4242,"amount":359579.62026,"timestamp":1789527688357,"change":0.45999999999999375,"changeRate":0.005411764705882279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.003159,"change":0.27,"latestPrice":85.73,"close":85.73,"volume":738806,"market":"US","high":87.33,"low":85.1,"preClose":85.46,"open":85.7,"turnoverRate":0.017108,"peRate":5.301902,"amplitude":0.026094,"marketValue":4293474306.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.04396,"changeRate20Day":0.067223,"changeRate60Day":0.063912,"changeRateWTD":0.014316,"changeRateMTD":0.087116,"changeRateQTD":0.2378,"changeRateYTD":0.686602,"amount":63453279.297623,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.194879,"pbRate":1.179645,"volumeRatio":0.82627,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020063,"floatMarketCap":3702257851.43,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.73,"latestTime":"19:56 EDT","volume":45405,"amount":3892470.0837,"timestamp":1789516567892,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"preHourTrading":{"tag":"盘前","latestPrice":85.71,"preClose":85.46,"latestTime":"09:29 EDT","volume":430,"amount":36980.4429,"timestamp":1789478975807,"change":0.25,"changeRate":0.002925345190732507},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.73,"latestTime":"19:56 EDT","volume":45405,"amount":3892470.0837,"timestamp":1789516567892,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20260915 22:17 EDT","volume":11,"amount":943,"timestamp":1789525051976,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.3984},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.003151,"change":0.7,"latestPrice":222.84,"close":222.84,"volume":517288,"market":"US","high":223.69,"low":220.72,"preClose":222.14,"open":222,"turnoverRate":0.007034,"peRate":32.055584,"amplitude":0.01337,"marketValue":16427741624.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.012497,"changeRate20Day":-0.073006,"changeRate60Day":-0.009292,"changeRateWTD":-0.00611,"changeRateMTD":-0.025367,"changeRateQTD":-0.01811,"changeRateYTD":0.252332,"amount":115142707.793457,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.764431,"pbRate":4.098738,"volumeRatio":1.037887,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012924,"floatMarketCap":16388644346.64,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:30 EDT","volume":74857,"amount":16681132.98,"timestamp":1789515006554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.2,"preClose":222.14,"latestTime":"04:01 EDT","volume":14,"amount":3094.53998,"timestamp":1789459267768,"change":-0.9399999999999977,"changeRate":-0.004231565679301332},"postHourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:30 EDT","volume":74857,"amount":16681132.98,"timestamp":1789515006554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.83999633789062,"preClose":222.83999633789062,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564049,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.1036},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.00312,"change":0.2218,"latestPrice":71.3013,"close":71.3013,"volume":10,"market":"US","high":71.0795,"low":71.0795,"preClose":71.0795,"open":71.0795,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.001738,"changeRate20Day":-0.03266,"changeRate60Day":-0.088821,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017349,"roa":0,"roe":0,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"postHourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564058,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.1155},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18722938,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.00451,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963502799.127991,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.021089,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.45000076293945,"latestTime":"20260915 22:50 EDT","volume":297,"amount":15280,"timestamp":1789527008595,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6480587,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008011,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2429670714.88385,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.015063,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":375.0899963378906,"latestTime":"20260915 22:55 EDT","volume":1284,"amount":481799,"timestamp":1789527330374,"change":0.029998779296875,"changeRate":0.00007997755096046693},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.003049,"change":0.94,"latestPrice":309.25,"close":309.25,"volume":632950,"market":"US","high":311.36,"low":306.8,"preClose":308.31,"open":310.38,"turnoverRate":0.01275,"peRate":31.300607,"amplitude":0.01479,"marketValue":17263422323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.023832,"changeRate20Day":-0.001872,"changeRate60Day":0.045046,"changeRateWTD":-0.016599,"changeRateMTD":-0.03876,"changeRateQTD":0.025059,"changeRateYTD":0.286237,"amount":195793969.163513,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.3396,"pbRate":5.280854,"volumeRatio":2.203497,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010606,"floatMarketCap":15352437925,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:30 EDT","volume":222617,"amount":68844574.288,"timestamp":1789515006583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":308.31,"latestTime":"08:22 EDT","volume":13,"amount":3998.4399,"timestamp":1789474965939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:30 EDT","volume":222617,"amount":68844574.288,"timestamp":1789515006583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564086,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.0677},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.003016,"change":0.11,"latestPrice":36.58,"close":36.58,"volume":7505229,"market":"US","high":36.79,"low":35.87,"preClose":36.47,"open":36.11,"turnoverRate":0.014102,"peRate":0,"amplitude":0.025226,"marketValue":19518432522.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.029451,"changeRate20Day":-0.036862,"changeRate60Day":0.094554,"changeRateWTD":0.020363,"changeRateMTD":-0.112136,"changeRateQTD":0.051149,"changeRateYTD":-0.213333,"amount":273707064.47834,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.648938,"volumeRatio":0.756639,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066698,"floatMarketCap":19468114721.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.47,"latestTime":"09:29 EDT","volume":4254,"amount":155019.665172,"timestamp":1789478999116,"change":-0.4200000000000017,"changeRate":-0.01151631477927068},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.7,"preClose":36.58,"latestTime":"20260915 23:00 EDT","volume":4,"amount":146,"timestamp":1789527633856,"change":0.12000000000000455,"changeRate":0.003280481137233585},"impliedVol":0.4149,"impliedVolPercentile":0.9761},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.003016,"change":0.17,"latestPrice":56.54,"close":56.54,"volume":415346,"market":"US","high":56.54,"low":55.95,"preClose":56.37,"open":56.27,"turnoverRate":0.004625,"peRate":11.381,"amplitude":0.010467,"marketValue":5286968384.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.002118,"changeRate20Day":-0.027687,"changeRate60Day":0.10928,"changeRateWTD":0.005692,"changeRateMTD":-0.040394,"changeRateQTD":0.089823,"changeRateYTD":-0.063752,"amount":23409482.295372,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.242754,"pbRate":1.669637,"volumeRatio":0.936762,"roa":0.055685,"roe":0.149184,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054652,"floatMarketCap":5077218498,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.54,"latestTime":"19:37 EDT","volume":1084,"amount":61171.114,"timestamp":1789515472419,"change":0.00999999999999801,"changeRate":0.00017686593562076425},"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":56.37,"latestTime":"09:29 EDT","volume":1410,"amount":79468.32756,"timestamp":1789478999087,"change":0.03999999999999915,"changeRate":0.0007095973035302315},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.54,"latestTime":"19:37 EDT","volume":1084,"amount":61171.114,"timestamp":1789515472419,"change":0.00999999999999801,"changeRate":0.00017686593562076425},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564083,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.5976},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.00298,"change":0.24,"latestPrice":80.78,"close":80.78,"volume":3255088,"market":"US","high":81.035,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.004126,"peRate":8.029821,"amplitude":0.008878,"marketValue":63735420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.014277,"changeRate20Day":-0.028035,"changeRate60Day":0.018278,"changeRateWTD":-0.011382,"changeRateMTD":-0.035002,"changeRateQTD":0.069792,"changeRateYTD":-0.004805,"amount":262693389.652344,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.527534,"pbRate":1.060618,"volumeRatio":0.468029,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63735420000,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":80.77999877929688,"latestTime":"20260915 22:58 EDT","volume":5676,"amount":457178.86896,"timestamp":1789527527794,"change":0.4199981689453125,"changeRate":0.00519928417048892},"impliedVol":0.2482,"impliedVolPercentile":0.5139},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.002933,"change":0.73,"latestPrice":249.66,"close":249.66,"volume":1445378,"market":"US","high":253.12,"low":247.865,"preClose":248.93,"open":251.9,"turnoverRate":0.007813,"peRate":25.226085,"amplitude":0.02111,"marketValue":46699613782.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":244.76,"changeRate5Day":-0.023774,"changeRate20Day":-0.103168,"changeRate60Day":-0.153178,"changeRateWTD":0.016779,"changeRateMTD":-0.06231,"changeRateQTD":-0.140851,"changeRateYTD":-0.149573,"amount":361988740.368012,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":29.132185,"pbRate":2.348839,"volumeRatio":0.832719,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019627,"floatMarketCap":46187100000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":253.0659,"preClose":249.66,"latestTime":"19:43 EDT","volume":102955,"amount":25708853.887,"timestamp":1789515809406,"change":3.4059000000000026,"changeRate":0.013642153328526807},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":248.93,"latestTime":"09:26 EDT","volume":1453,"amount":364142.65055,"timestamp":1789478782531,"change":3.069999999999993,"changeRate":0.012332784316876202},"postHourTrading":{"tag":"盘后","latestPrice":253.0659,"preClose":249.66,"latestTime":"19:43 EDT","volume":102955,"amount":25708853.887,"timestamp":1789515809406,"change":3.4059000000000026,"changeRate":0.013642153328526807},"overnightTrading":{"tag":"夜盘","latestPrice":250.4499969482422,"preClose":249.66000366210938,"latestTime":"20260915 22:27 EDT","volume":14,"amount":3510,"timestamp":1789525645166,"change":0.7899932861328125,"changeRate":0.003164276514238908},"impliedVol":0.2736,"impliedVolPercentile":0.3904},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.00293,"change":0.14,"latestPrice":47.92,"close":47.92,"volume":6407443,"market":"US","high":48.72,"low":47.83,"preClose":47.78,"open":48.61,"turnoverRate":0.010106,"peRate":95.517158,"amplitude":0.018627,"marketValue":42696720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07793,"changeRate20Day":-0.141065,"changeRate60Day":-0.388698,"changeRateWTD":-0.069695,"changeRateMTD":-0.044276,"changeRateQTD":-0.360128,"changeRateYTD":0.84734,"amount":308099642.082924,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":264.866986,"pbRate":2.4199,"volumeRatio":0.775366,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007513,"floatMarketCap":30381280000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":47.91999816894531,"preClose":47.91999816894531,"latestTime":"20260915 22:53 EDT","volume":187,"amount":8963,"timestamp":1789527186488,"change":0,"changeRate":0},"impliedVol":0.5088,"impliedVolPercentile":0.3984},{"symbol":"WY","nameCN":"惠好","changeRate":0.002699,"change":0.06,"latestPrice":22.29,"close":22.29,"volume":5962512,"market":"US","high":22.355,"low":21.815,"preClose":22.23,"open":22.26,"turnoverRate":0.008301,"peRate":34.067201,"amplitude":0.024291,"marketValue":16067991690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.017629,"changeRate20Day":-0.074336,"changeRate60Day":-0.08347,"changeRateWTD":0.010426,"changeRateMTD":-0.046213,"changeRateQTD":-0.068922,"changeRateYTD":-0.059097,"amount":131997377.094269,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.750911,"pbRate":1.699238,"volumeRatio":1.11102,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037703,"floatMarketCap":16010795750.609999,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":22.3548,"preClose":22.29,"latestTime":"19:43 EDT","volume":226611,"amount":5051184.2015,"timestamp":1789515809403,"change":0.06480000000000175,"changeRate":0.002907133243607077},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.23,"latestTime":"09:23 EDT","volume":136,"amount":3011.690216,"timestamp":1789478591397,"change":0.05999999999999872,"changeRate":0.00269905533063422},"postHourTrading":{"tag":"盘后","latestPrice":22.3548,"preClose":22.29,"latestTime":"19:43 EDT","volume":226611,"amount":5051184.2015,"timestamp":1789515809403,"change":0.06480000000000175,"changeRate":0.002907133243607077},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.290000915527344,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564032,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.2151}]}}}