澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,320.842

-6.672-0.50%

漲家數：9

跌家數：16

平家數：23

市盈率：- -

高：1,327.123

開：1,326.100

低：1,310.385

收：1,327.514

成交量：4,713.79萬

成交額：1.44億

市值：1,572.50億

流通市值：1,481.64億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

RED MOUNTAIN MINING LTD AU RMX.AU	0.013	+8.33%	+0.001	88.62萬	1.07萬	1,442.16萬
Reach Resources Limited AU RR1.AU	0.014	+7.69%	+0.001	6.45萬	903	1,853.89萬
AURELIA METALS LTD AU AMI.AU	0.43	+4.88%	+0.020	177.10萬	74.77萬	7.40億
ANAX METALS LTD AU ANX.AU	0.035	+2.94%	+0.001	18.60萬	6,515.40	6,096.44萬
ALKANE RESOURCES LTD AU ALK.AU	1.865	+1.91%	+0.035	151.98萬	280.78萬	25.47億
TRIBUNE RESOURCES LTD AU TBR.AU	5.13	+1.79%	+0.090	1,125	5,751.14	2.69億
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.73	+1.36%	+0.050	77.02萬	284.51萬	42.61億
ST BARBARA LTD AU SBM.AU	0.797	+0.25%	+0.002	468.82萬	370.20萬	9.77億
ZULEIKA GOLD LTD AU ZAG.AU	0.035	0.00%	0.000	0	0	3,639.70萬
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	7,309.38萬
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	0	0	1,197.33萬
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	3,312.40萬
RESOLUTE MINING LIMITED AU RSG.AU	1.31	0.00%	0.000	135.26萬	175.77萬	27.90億
RAND MINING LTD AU RND.AU	2.11	0.00%	0.000	0	0	1.20億
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	741.55萬
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	2,898.41萬
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04億
ODYSSEY GOLD LTD AU ODY.AU	0.031	0.00%	0.000	19.66萬	6,174	4,379.74萬
NEWPEAK METALS LTD AU NPM.AU	0.009	0.00%	0.000	0	0	548.92萬
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	208.19億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7506?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1320.8424,"timestamp":1789523920917,"preClose":1327.5143,"halted":0,"volume":47137937,"delay":0,"changeRate":-0.005026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.671875,"latestTime":"09-16 11:58:41 AEST","open":1326.0999,"high":1327.1226,"low":1310.3851,"amount":144149894,"amplitude":0.012608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001183,"increases":10,"decrements":17,"flats":25,"marketCap":157249877643.75,"floatMarketCap":148163790417.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1327.1226,"amplitude":0.012608,"preClose":1327.5143,"low":1310.3851,"latestPrice":1320.8424,"volume":47137937,"delay":0,"open":1326.0999,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1395.232,"twentyDayClose":1342.7,"sixtyDayClose":1276.622,"secType":"PLATE","market":"AU","turnoverRate":0.001183,"marketCap":157249877643.75,"floatMarketCap":148163790417.8125,"timestamp":1789523920917,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":16,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":886188,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000895,"peRate":0,"amplitude":0.083333,"marketValue":14421615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.48,"amount":10744,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":3.224549,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":12875055.427,"shares":1109355000,"floatShares":990388879},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":64491,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":903,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.04878,"change":0.02,"latestPrice":0.43,"volume":1770962,"market":"AU","high":0.43,"low":0.417,"preClose":0.41,"open":0.42,"turnoverRate":0.001396,"peRate":9.684685,"amplitude":0.031707,"marketValue":739808195.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.473,"week52Low":0.205,"changeRate5Day":-0.009217,"changeRate20Day":0.15903,"changeRate60Day":0.493056,"changeRateWTD":0.036145,"changeRateMTD":-0.031532,"changeRateQTD":0.604478,"changeRateYTD":0.762295,"amount":747702.529489,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.684685,"pbRate":1.617891,"roa":0.12705,"roe":0.201661,"dividePrice":0,"divideRate":0,"floatMarketCap":545544339.81,"shares":1720484176,"floatShares":1268707767},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":185996,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.000159,"peRate":0,"amplitude":0.058824,"marketValue":60964365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.078947,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.054054,"changeRateMTD":-0.102564,"changeRateQTD":0.25,"changeRateYTD":0.842105,"amount":6515.395241,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.713957,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":40824055.44,"shares":1741839000,"floatShares":1166401584},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.019126,"change":0.035,"latestPrice":1.865,"volume":1519761,"market":"AU","high":1.865,"low":1.822,"preClose":1.83,"open":1.865,"turnoverRate":0.001576,"peRate":10.632839,"amplitude":0.023497,"marketValue":2547207613.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.871,"changeRate5Day":-0.013228,"changeRate20Day":0.181876,"changeRate60Day":0.244163,"changeRateWTD":0.002688,"changeRateMTD":-0.007979,"changeRateQTD":0.375369,"changeRateYTD":0.401202,"amount":2807792.642123,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.632839,"pbRate":2.283326,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010724,"floatMarketCap":1798451300.115,"shares":1365794967,"floatShares":964317051},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.017857,"change":0.09,"latestPrice":5.13,"volume":1125,"market":"AU","high":5.13,"low":5,"preClose":5.04,"open":5,"turnoverRate":0.000063,"peRate":6.119134,"amplitude":0.025794,"marketValue":269161235.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.04291,"changeRate20Day":0.028056,"changeRate60Day":-0.001946,"changeRateWTD":-0.032075,"changeRateMTD":-0.05,"changeRateQTD":0.05123,"changeRateYTD":-0.134907,"amount":5751.137813,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.159708,"pbRate":0.969271,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.038986,"floatMarketCap":91809896.58,"shares":52468077,"floatShares":17896666},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.013587,"change":0.05,"latestPrice":3.73,"volume":770231,"market":"AU","high":3.73,"low":3.66,"preClose":3.68,"open":3.68,"turnoverRate":0.000727,"peRate":9.031477,"amplitude":0.019022,"marketValue":4260886595.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.51,"changeRate5Day":-0.013228,"changeRate20Day":0.071839,"changeRate60Day":0.239203,"changeRateWTD":-0.028646,"changeRateMTD":-0.005333,"changeRateQTD":0.391791,"changeRateYTD":0.243333,"amount":2845119.858974,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.031477,"pbRate":2.175587,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3949848307.45,"shares":1142328846,"floatShares":1058940565},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.002516,"change":0.002,"latestPrice":0.797,"volume":4688230,"market":"AU","high":0.802,"low":0.78,"preClose":0.795,"open":0.8,"turnoverRate":0.004918,"peRate":0,"amplitude":0.027673,"marketValue":977167772.507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.405,"changeRate5Day":0.091781,"changeRate20Day":0.306557,"changeRate60Day":0.48972,"changeRateWTD":-0.00375,"changeRateMTD":0.035065,"changeRateQTD":0.732609,"changeRateYTD":0.374138,"amount":3702044.738871,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.910543,"pbRate":1.053244,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":759802985.058,"shares":1226057431,"floatShares":953328714},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.70122,"amplitude":0,"marketValue":36397018.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":0.166667,"changeRateWTD":0.060606,"changeRateMTD":-0.078947,"changeRateQTD":-0.186047,"changeRateYTD":-0.23913,"amount":0,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.672828,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":-21.631772,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":0,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0,"change":0,"latestPrice":1.31,"volume":1352570,"market":"AU","high":1.31,"low":1.285,"preClose":1.31,"open":1.3,"turnoverRate":0.000712,"peRate":10.421289,"amplitude":0.019084,"marketValue":2789901777.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.064286,"changeRate20Day":0.119658,"changeRate60Day":0.271845,"changeRateWTD":-0.043796,"changeRateMTD":-0.043796,"changeRateQTD":0.386243,"changeRateYTD":0.069388,"amount":1757714.354319,"eps":0.125704,"lyrEps":0.0599,"lyrPeRate":21.869783,"pbRate":2.381168,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2488154649.14,"shares":2129696013,"floatShares":1899354694},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":7.869904,"amplitude":0,"marketValue":120008277.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.053812,"changeRate20Day":-0.03653,"changeRate60Day":-0.156,"changeRateWTD":0.004762,"changeRateMTD":-0.078603,"changeRateQTD":-0.102128,"changeRateYTD":-0.178988,"amount":0,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.138115,"pbRate":1.084327,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.047393,"floatMarketCap":20454390.64,"shares":56875961,"floatShares":9694024},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":196583,"market":"AU","high":0.032,"low":0.031,"preClose":0.031,"open":0.032,"turnoverRate":0.000254,"peRate":0,"amplitude":0.032258,"marketValue":43797448.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":0.033333,"changeRateWTD":-0.060606,"changeRateMTD":-0.138889,"changeRateQTD":-0.03125,"changeRateYTD":-0.138889,"amount":6174,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.414828,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":23972931.811,"shares":1412820913,"floatShares":773320381},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0.351961,"amplitude":0,"marketValue":5489213.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.357143,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.608696,"amount":0,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.440616,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1524384.612,"shares":609912557,"floatShares":169376068},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.166875,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.218248,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.266519,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764}]}}}