澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,320.663

-6.852-0.52%

漲家數：9

跌家數：16

平家數：23

市盈率：- -

高：1,327.123

開：1,326.100

低：1,310.385

收：1,327.514

成交量：4,712.15萬

成交額：1.44億

市值：1,572.38億

流通市值：1,481.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MANUKA RESOURCES LTD AU MKR.AU	0.062	0.00%	0.000	293.28萬	18.26萬	1.11億
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	4,563.75萬
Lunnon Metals Limited AU LM8.AU	0.325	0.00%	0.000	2.21萬	7,179	7,391.02萬
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0	0	843.86萬
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	38.04億
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	2.46億
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35億
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	16.83萬	2,019	401.07萬
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	1,268.10萬
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	3.47億
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	0	0	757.50萬
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	550.96萬
SANDFIRE RESOURCES LTD AU SFR.AU	20.65	-0.05%	-0.010	25.48萬	526.29萬	96.35億
PERSEUS MINING LTD AU PRU.AU	6.33	-0.16%	-0.010	123.32萬	775.36萬	84.26億
WESTGOLD RESOURCES LTD AU WGX.AU	5.355	-0.46%	-0.025	104.00萬	556.41萬	50.60億
IGO LTD AU IGO.AU	7.1	-0.70%	-0.050	57.65萬	410.76萬	53.77億
EVOLUTION MINING LTD AU EVN.AU	13.035	-0.72%	-0.095	260.24萬	3,362.05萬	266.15億
METAL HAWK LTD AU MHK.AU	0.095	-1.04%	-0.001	4.50萬	4,272	1,172.23萬
NORTHERN STAR RESOURCES LTD AU NST.AU	21.81	-1.04%	-0.230	85.15萬	1,850.26萬	312.04億
RAMELIUS RESOURCES LTD AU RMS.AU	3.545	-1.53%	-0.055	340.72萬	1,209.91萬	66.93億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7506?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1320.6626,"timestamp":1789523886715,"preClose":1327.5143,"halted":0,"volume":47121489,"delay":0,"changeRate":-0.005161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.851685,"latestTime":"09-16 11:58:06 AEST","open":1326.0999,"high":1327.1226,"low":1310.3851,"amount":144005476,"amplitude":0.012608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001183,"increases":10,"decrements":17,"flats":25,"marketCap":157238205259.75,"floatMarketCap":148150355393.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1327.1226,"amplitude":0.012608,"preClose":1327.5143,"low":1310.3851,"latestPrice":1320.6626,"volume":47121489,"delay":0,"open":1326.0999,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1395.232,"twentyDayClose":1342.7,"sixtyDayClose":1276.622,"secType":"PLATE","market":"AU","turnoverRate":0.001183,"marketCap":157238205259.75,"floatMarketCap":148150355393.8125,"timestamp":1789523886715,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":16,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":2932812,"market":"AU","high":0.063,"low":0.061,"preClose":0.062,"open":0.063,"turnoverRate":0.00198,"peRate":0,"amplitude":0.032258,"marketValue":111225582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.114286,"changeRate20Day":-0.205128,"changeRate60Day":-0.205128,"changeRateWTD":-0.060606,"changeRateMTD":-0.295455,"changeRateQTD":-0.205128,"changeRateYTD":-0.347368,"amount":182624.238256,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.837964,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":91853088.66,"shares":1793961000,"floatShares":1481501430},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.160714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.325,"volume":22076,"market":"AU","high":0.335,"low":0.325,"preClose":0.325,"open":0.33,"turnoverRate":0.000226,"peRate":0,"amplitude":0.030769,"marketValue":73910234.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.029851,"changeRate20Day":0.140351,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.044118,"changeRateQTD":0.048387,"changeRateYTD":-0.029851,"amount":7179,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.443187,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":31807593.675,"shares":227416106,"floatShares":97869519},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.003983,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046278,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.639,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":168277,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002504,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":2019,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.000484,"change":-0.01,"latestPrice":20.65,"volume":254829,"market":"AU","high":20.845,"low":20.49,"preClose":20.66,"open":20.6,"turnoverRate":0.000557,"peRate":19.257963,"amplitude":0.017183,"marketValue":9634537348.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.112,"changeRate5Day":-0.086283,"changeRate20Day":0.003353,"changeRate60Day":0.066082,"changeRateWTD":-0.028692,"changeRateMTD":-0.085879,"changeRateQTD":0.092766,"changeRateYTD":0.170171,"amount":5262943.074018,"eps":1.072284,"lyrEps":0.764,"lyrPeRate":27.028796,"pbRate":3.094608,"roa":0.109594,"roe":0.177408,"dividePrice":0.339834,"divideRate":0.016457,"floatMarketCap":9447180600.9,"shares":466563552,"floatShares":457490586},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.001577,"change":-0.01,"latestPrice":6.33,"volume":1233172,"market":"AU","high":6.35,"low":6.25,"preClose":6.34,"open":6.33,"turnoverRate":0.000926,"peRate":14.304194,"amplitude":0.015773,"marketValue":8425756826.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.05,"changeRate5Day":-0.029141,"changeRate20Day":0.139514,"changeRate60Day":0.238505,"changeRateWTD":-0.01248,"changeRateMTD":-0.010009,"changeRateQTD":0.336571,"changeRateYTD":0.139104,"amount":7753645.899933,"eps":0.442528,"lyrEps":0.3153,"lyrPeRate":20.076118,"pbRate":2.611773,"roa":0.164525,"roe":0.205697,"dividePrice":0.135933,"divideRate":0.021474,"floatMarketCap":8425756826.91,"shares":1331083227,"floatShares":1331083227},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.004647,"change":-0.025,"latestPrice":5.355,"volume":1040022,"market":"AU","high":5.43,"low":5.3,"preClose":5.38,"open":5.41,"turnoverRate":0.001112,"peRate":11.555916,"amplitude":0.024164,"marketValue":5059573025.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":3.782,"changeRate5Day":-0.117792,"changeRate20Day":-0.046814,"changeRate60Day":0.114928,"changeRateWTD":-0.031646,"changeRateMTD":-0.144159,"changeRateQTD":0.159844,"changeRateYTD":-0.153494,"amount":5564105.219736,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.555916,"pbRate":2.136713,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.005602,"floatMarketCap":5006598559.200001,"shares":944831564,"floatShares":934939040},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.006993,"change":-0.05,"latestPrice":7.1,"volume":576532,"market":"AU","high":7.18,"low":7.07,"preClose":7.15,"open":7.16,"turnoverRate":0.000889,"peRate":37.27034,"amplitude":0.015385,"marketValue":5376601472.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.124538,"changeRate20Day":-0.095772,"changeRate60Day":-0.099099,"changeRateWTD":-0.063325,"changeRateMTD":-0.177955,"changeRateQTD":-0.030717,"changeRateYTD":-0.128834,"amount":4107557.581072,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":37.270341,"pbRate":2.400054,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007042,"floatMarketCap":4604993565.3,"shares":757267813,"floatShares":648590643},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.007235,"change":-0.095,"latestPrice":13.035,"volume":2602420,"market":"AU","high":13.08,"low":12.805,"preClose":13.13,"open":13.07,"turnoverRate":0.001316,"peRate":17.912601,"amplitude":0.020944,"marketValue":26615168540.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":8.878,"changeRate5Day":-0.096047,"changeRate20Day":-0.033299,"changeRate60Day":0.070812,"changeRateWTD":-0.068929,"changeRateMTD":-0.11127,"changeRateQTD":0.125453,"changeRateYTD":0.054868,"amount":33620453.18398,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":17.912601,"pbRate":4.566174,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031454,"floatMarketCap":25775083320.525,"shares":2041823440,"floatShares":1977375015},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":45000,"market":"AU","high":0.095,"low":0.093,"preClose":0.096,"open":0.093,"turnoverRate":0.000651,"peRate":12.569463,"amplitude":0.020833,"marketValue":11722293.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.030612,"changeRate20Day":0.1875,"changeRate60Day":0.727273,"changeRateWTD":0.043956,"changeRateMTD":-0.05,"changeRateQTD":1.375,"changeRateYTD":-0.05,"amount":4272,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.334673,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6568809.865,"shares":123392563,"floatShares":69145367},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.010436,"change":-0.23,"latestPrice":21.81,"volume":851457,"market":"AU","high":22.01,"low":21.45,"preClose":22.04,"open":22,"turnoverRate":0.000597,"peRate":18.899987,"amplitude":0.025408,"marketValue":31204337154.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":-0.045932,"changeRate20Day":-0.019775,"changeRate60Day":0.073063,"changeRateWTD":-0.012228,"changeRateMTD":-0.057395,"changeRateQTD":0.165936,"changeRateYTD":-0.166635,"amount":18502577.82393,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":18.850492,"pbRate":1.989831,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.025218,"floatMarketCap":31091535333.089996,"shares":1430735312,"floatShares":1425563289},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.015278,"change":-0.055,"latestPrice":3.545,"volume":3407185,"market":"AU","high":3.595,"low":3.505,"preClose":3.6,"open":3.59,"turnoverRate":0.001821,"peRate":55.564264,"amplitude":0.025,"marketValue":6693324163.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.076582,"changeRate20Day":-0.001971,"changeRate60Day":0.187207,"changeRateWTD":-0.044474,"changeRateMTD":-0.067105,"changeRateQTD":0.22368,"changeRateYTD":-0.134733,"amount":12099076.798443,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":55.564263,"pbRate":1.703974,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.022567,"floatMarketCap":6632018851.515,"shares":1888102726,"floatShares":1870809267}]}}}