澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,311.362

-16.152-1.22%

漲家數：4

跌家數：16

平家數：28

市盈率：- -

高：1,327.123

開：1,326.100

低：1,311.110

收：1,327.514

成交量：2,703.90萬

成交額：8,050.83萬

市值：1,561.29億

流通市值：1,470.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TURACO GOLD LIMITED AU TCG.AU	0.84	-1.18%	-0.010	47.80萬	40.76萬	9.04億
WILDCAT RESOURCES LTD AU WC8.AU	0.33	-1.49%	-0.005	58.54萬	19.18萬	4.64億
ST BARBARA LTD AU SBM.AU	0.782	-1.64%	-0.013	238.12萬	188.21萬	9.59億
EVOLUTION MINING LTD AU EVN.AU	12.9	-1.75%	-0.230	94.12萬	1,219.43萬	263.40億
RAMELIUS RESOURCES LTD AU RMS.AU	3.525	-2.08%	-0.075	72.27萬	257.43萬	66.56億
TESORO GOLD LTD AU TSO.AU	0.925	-2.12%	-0.020	3.91萬	3.68萬	1.66億
NORTHERN STAR RESOURCES LTD AU NST.AU	21.57	-2.13%	-0.470	51.44萬	1,120.67萬	308.61億
Brightstar Resources AU BTR.AU	0.547	-3.19%	-0.018	258.67萬	145.24萬	6.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7506?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1311.3622,"timestamp":1789520213246,"preClose":1327.5143,"halted":0,"volume":27038987,"delay":0,"changeRate":-0.012167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.1521,"latestTime":"09-16 10:56:57 AEST","open":1326.0999,"high":1327.1226,"low":1311.1102,"amount":80508325,"amplitude":0.012062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000679,"increases":6,"decrements":17,"flats":29,"marketCap":156128591145.75,"floatMarketCap":147086916082.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1327.1226,"amplitude":0.012062,"preClose":1327.5143,"low":1311.1102,"latestPrice":1311.3622,"volume":27038987,"delay":0,"open":1326.0999,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1395.232,"twentyDayClose":1342.7,"sixtyDayClose":1276.622,"secType":"PLATE","market":"AU","turnoverRate":0.000679,"marketCap":156128591145.75,"floatMarketCap":147086916082.3125,"timestamp":1789520213246,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":4,"down":16,"flat":28},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":477957,"market":"AU","high":0.865,"low":0.837,"preClose":0.85,"open":0.86,"turnoverRate":0.00062,"peRate":0,"amplitude":0.032941,"marketValue":903524050.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.4,"changeRate5Day":-0.066667,"changeRate20Day":0.112583,"changeRate60Day":0.714286,"changeRateWTD":-0.034483,"changeRateMTD":0.030675,"changeRateQTD":0.866667,"changeRateYTD":0.005988,"amount":407590.765266,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.585936,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":647739163.68,"shares":1075623870,"floatShares":771118052},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":585411,"market":"AU","high":0.332,"low":0.325,"preClose":0.335,"open":0.335,"turnoverRate":0.000651,"peRate":0,"amplitude":0.020896,"marketValue":463710198.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.12,"changeRate20Day":-0.153846,"changeRate60Day":-0.383178,"changeRateWTD":-0.057143,"changeRateMTD":-0.131579,"changeRateQTD":-0.365385,"changeRateYTD":-0.09589,"amount":191803.20534,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.836969,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":296860758.15,"shares":1405182421,"floatShares":899578055},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.016352,"change":-0.013,"latestPrice":0.782,"volume":2381190,"market":"AU","high":0.8,"low":0.78,"preClose":0.795,"open":0.8,"turnoverRate":0.002498,"peRate":0,"amplitude":0.025157,"marketValue":958776911.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.405,"changeRate5Day":0.071233,"changeRate20Day":0.281967,"changeRate60Day":0.461682,"changeRateWTD":-0.0225,"changeRateMTD":0.015584,"changeRateQTD":0.7,"changeRateYTD":0.348276,"amount":1882054.238841,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.874585,"pbRate":1.033421,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":745503054.348,"shares":1226057431,"floatShares":953328714},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.017517,"change":-0.23,"latestPrice":12.9,"volume":941189,"market":"AU","high":13.08,"low":12.87,"preClose":13.13,"open":13.07,"turnoverRate":0.000476,"peRate":17.727085,"amplitude":0.015994,"marketValue":26339522376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":8.878,"changeRate5Day":-0.105409,"changeRate20Day":-0.043311,"changeRate60Day":0.059722,"changeRateWTD":-0.078571,"changeRateMTD":-0.120475,"changeRateQTD":0.113797,"changeRateYTD":0.043943,"amount":12194250.804391,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":17.727085,"pbRate":4.518883,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031783,"floatMarketCap":25508137693.5,"shares":2041823440,"floatShares":1977375015},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.020833,"change":-0.075,"latestPrice":3.525,"volume":722681,"market":"AU","high":3.595,"low":3.52,"preClose":3.6,"open":3.59,"turnoverRate":0.000386,"peRate":55.250784,"amplitude":0.020833,"marketValue":6655562109.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.081792,"changeRate20Day":-0.007601,"changeRate60Day":0.180509,"changeRateWTD":-0.049865,"changeRateMTD":-0.072368,"changeRateQTD":0.216776,"changeRateYTD":-0.139614,"amount":2574274.709286,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":55.250784,"pbRate":1.694361,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.022695,"floatMarketCap":6594602666.175,"shares":1888102726,"floatShares":1870809267},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.021164,"change":-0.02,"latestPrice":0.925,"volume":39099,"market":"AU","high":0.945,"low":0.925,"preClose":0.945,"open":0.945,"turnoverRate":0.000385,"peRate":0,"amplitude":0.021164,"marketValue":165578281.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":-0.062817,"changeRate20Day":0.027778,"changeRate60Day":-0.010695,"changeRateWTD":-0.060914,"changeRateMTD":-0.026316,"changeRateQTD":-0.015957,"changeRateYTD":-0.293893,"amount":36814,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.075719,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":93939287.05,"shares":179003548,"floatShares":101555986},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.021325,"change":-0.47,"latestPrice":21.57,"volume":514433,"market":"AU","high":22.01,"low":21.55,"preClose":22.04,"open":22,"turnoverRate":0.000361,"peRate":18.692009,"amplitude":0.020871,"marketValue":30860960679.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":-0.05643,"changeRate20Day":-0.030562,"changeRate60Day":0.061255,"changeRateWTD":-0.023098,"changeRateMTD":-0.067767,"changeRateQTD":0.153106,"changeRateYTD":-0.175805,"amount":11206711.98747,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":18.643058,"pbRate":1.967935,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.025498,"floatMarketCap":30749400143.73,"shares":1430735312,"floatShares":1425563289},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.031858,"change":-0.018,"latestPrice":0.547,"volume":2586670,"market":"AU","high":0.575,"low":0.545,"preClose":0.565,"open":0.57,"turnoverRate":0.006045,"peRate":0,"amplitude":0.053097,"marketValue":603705957.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":-0.031858,"changeRate20Day":0.272093,"changeRate60Day":0.854237,"changeRateWTD":0.032075,"changeRateMTD":-0.064957,"changeRateQTD":0.854237,"changeRateYTD":0.105051,"amount":1452435.639693,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.618871,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":234070483.036,"shares":1103667198,"floatShares":427916788}]}}}