美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德國ETF-iShares MSCI

42.15

-0.5400-1.26%

盤後：41.90-0.2527-0.60%17:39 EDT

成交量：183.63萬

成交額：7,726.50萬

市值：15.81億

市盈率：8.52

高：42.29

開：42.26

低：42.00

收：42.69

52周最高：44.85

52周最低：37.98

股本：3,750.00萬

流通股本：3,750.00萬

量比：1.59

換手率：4.90%

股息：0.83

股息率：1.97%

每股收益(TTM):4.95

每股收益(LYR):4.95

淨資產收益率：26.27%

總資產收益率：1.78%

市淨率：0.88

市盈率(LYR):8.52

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德國經濟部長表示，設定燃料價格上限是錯誤的做法。

德國經濟部長表示，將燃油增值税從19%臨時下調至7%是合理之舉。

德國經濟部：我們明確歡迎SEFE公司加大力度填充天然氣儲存設施的計劃。

德國經濟部：指導原則保持不變——冬季能源儲備準備工作由市場負責，能源供應企業必須履行自身義務。德國政府已持續採取預防性措

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":42.15,"timestamp":1789761600000,"preClose":42.69,"halted":0,"volume":1836275,"hourTrading":{"tag":"盘后","latestPrice":41.8973,"preClose":42.15,"latestTime":"17:39 EDT","volume":1103,"amount":46491.199619000006,"timestamp":1789767559929,"change":-0.2527,"changeRate":-0.005995,"amplitude":0.005995},"delay":0,"changeRate":-0.01264933239634573,"floatShares":37500000,"shares":37500000,"eps":4.94656,"marketStatus":"盤後交易","change":-0.54,"latestTime":"09-18 18:32:33 EDT","open":42.26,"high":42.29,"low":42,"amount":77265012.95345001,"amplitude":0.006793,"askPrice":42.18,"askSize":10,"bidPrice":38.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.69,"sharesOutstanding":40500000,"nav":42.317733,"aum":1586914987.5,"dividendRate":0.01973,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.69,"latestTime":"09:04 EDT","volume":166,"amount":7039.7787960000005,"timestamp":1789736699716,"change":-0.19,"changeRate":-0.004451,"amplitude":0.011478},"postHourTrading":{"tag":"盘后","latestPrice":41.8973,"preClose":42.15,"latestTime":"17:39 EDT","volume":1103,"amount":46491.199619000006,"timestamp":1789767559929,"change":-0.2527,"changeRate":-0.005995,"amplitude":0.005995},"volumeRatio":1.585328,"impliedVol":0.2109,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":37500000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":1.585328,"shares":37500000,"dividePrice":0.8316,"high":42.29,"amplitude":0.006793,"preClose":42.69,"low":42,"week52Low":37.975,"pbRate":"0.88","psRate":"30.49","week52High":44.8491,"institutionHeld":0,"latestPrice":42.15,"committee":0.818182,"eps":4.94656,"divideRate":0.01973,"volume":1836275,"delay":0,"ttmEps":4.94656,"open":42.26,"prevYearClose":42.5,"prevWeekClose":42.87,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":42.87,"twentyDayClose":43.92,"sixtyDayClose":40.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667982803","title":"德國經濟部長表示，設定燃料價格上限是錯誤的做法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667982803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667982803?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:50","pubTimestamp":1789573847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OPPE","DBEU","DAX","EZU","HEZU","FLGR","DBEZ","EWG","FGM","FLEU","FEUZ","HEDJ","XEML","FSXEmain","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667982805","title":"德國經濟部長表示，將燃油增值税從19%臨時下調至7%是合理之舉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667982805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667982805?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:49","pubTimestamp":1789573778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWG","FGM","XEML","FEUZ","DBEU","HEDJ","BK4585","DBEZ","DAX","EZU","HEZU","BK4588","FLGR","FLEU","OPPE","FSXEmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667606088","title":"德國經濟部：我們明確歡迎SEFE公司加大力度填充天然氣儲存設施的計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667606088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667606088?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:45","pubTimestamp":1789548347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","DAX","EWG","DUG","ERX","XES","FCG","USE","HEZU","FLEU","GUSH","IEO","IXC","FGM","OPPE","PXJ","FLGR","HEDJ","DBEZ","FSXEmain","DRIP","VDE","DRLL","PXE","BOIL","FEUZ","XEML","FTXN","XOP","DIG","BK4570","DBEU","DBC","WTIU","KOLD","BK4585","BK4588","EZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667606707","title":"德國經濟部：指導原則保持不變——冬季能源儲備準備工作由市場負責，能源供應企業必須履行自身義務。德國政府已持續採取預防性措","url":"https://stock-news.laohu8.com/highlight/detail?id=2667606707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667606707?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:45","pubTimestamp":1789548329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OPPE","DBEU","FSXEmain","DBEZ","EWG","HEZU","FLEU","DAX","HEDJ","BK4585","XEML","FEUZ","FLGR","EZU","FGM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWG\",params:#limit:6,delay:false,,,undefined,":[]}}