老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
德國ETF-iShares MSCI
42.15
-0.5400
-1.26%
盤後：
42.15
0.0000
0.00%
19:30 EDT
成交量：
183.63萬
成交額：
7,726.55萬
市值：
15.81億
市盈率：
8.52
高：
42.29
開：
42.26
低：
42.00
收：
42.69
52周最高：
44.85
52周最低：
37.98
股本：
3,750.00萬
流通股本：
3,750.00萬
量比：
1.59
換手率：
4.90%
股息：
0.83
股息率：
1.97%
每股收益(TTM):
4.95
每股收益(LYR):
4.95
淨資產收益率：
26.27%
總資產收益率：
1.78%
市淨率：
0.88
市盈率(LYR):
8.52
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
德國ETF-iShares MSCI
交易所：
ARCA
成立時間：
1996
員工人數：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官網：
http://www.ishares.com/us/products/239650/ishares-msci-germany-etf
郵編：
94105-2618
電話：
415 670 2000
傳真：
- -
簡介：
EWG旨在追蹤MSCI Germany指數，標的成分主要在法蘭克福證券交易所上市交易，以非必需消費品、醫療保健和金融類公司為主。 風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":42.15,"timestamp":1789761600000,"preClose":42.69,"halted":0,"volume":1836286,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:30 EDT","volume":1118,"amount":47123.4973,"timestamp":1789774206387,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01264933239634573,"floatShares":37500000,"shares":37500000,"eps":4.94656,"marketStatus":"已收盤","change":-0.54,"latestTime":"09-18 16:00:00 EDT","open":42.26,"high":42.29,"low":42,"amount":77265475.800868,"amplitude":0.006793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.69,"sharesOutstanding":40500000,"nav":42.69425,"aum":1588226100,"dividendRate":0.01973,"bidAskSpread":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.69,"latestTime":"09:04 EDT","volume":166,"amount":7039.7787960000005,"timestamp":1789736699716,"change":-0.19,"changeRate":-0.004451,"amplitude":0.011478},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:30 EDT","volume":1118,"amount":47123.4973,"timestamp":1789774206387,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.585338,"impliedVol":0.2109,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":37500000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":1.585338,"shares":37500000,"dividePrice":0.8316,"high":42.29,"amplitude":0.006793,"preClose":42.69,"low":42,"week52Low":37.975,"pbRate":"0.88","psRate":"30.49","week52High":44.8491,"institutionHeld":0,"latestPrice":42.15,"eps":4.94656,"divideRate":0.01973,"volume":1836286,"delay":0,"ttmEps":4.94656,"open":42.26,"prevYearClose":42.5,"prevWeekClose":42.87,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":42.87,"twentyDayClose":43.92,"sixtyDayClose":40.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6457034,"yearFounded":1996,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.0016},{"period":"1month","weight":-0.0227},{"period":"3month","weight":0.0282},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.0397},{"period":"ytd","weight":0.0045}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"EWG旨在追蹤MSCI Germany指數，標的成分主要在法蘭克福證券交易所上市交易，以非必需消費品、醫療保健和金融類公司為主。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00463},{"month":3,"riseRate":0.533333,"avgChangeRate":0.005872},{"month":4,"riseRate":0.645161,"avgChangeRate":0.030247},{"month":5,"riseRate":0.612903,"avgChangeRate":0.006844},{"month":6,"riseRate":0.419355,"avgChangeRate":-0.012617},{"month":7,"riseRate":0.580645,"avgChangeRate":0.010468},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.02637},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.0138},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"德國ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":null}}