德國ETF-iShares MSCI

42.15

-0.5400-1.26%

盤後：42.150.00000.00%19:30 EDT

成交量：183.63萬

成交額：7,726.55萬

市值：15.81億

市盈率：8.52

高：42.29

開：42.26

低：42.00

收：42.69

52周最高：44.85

52周最低：37.98

股本：3,750.00萬

流通股本：3,750.00萬

量比：1.59

換手率：4.90%

股息：0.83

股息率：1.97%

每股收益(TTM):4.95

每股收益(LYR):4.95

淨資產收益率：26.27%

總資產收益率：1.78%

市淨率：0.88

市盈率(LYR):8.52

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":42.15,"timestamp":1789761600000,"preClose":42.69,"halted":0,"volume":1836286,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:30 EDT","volume":1113,"amount":46912.716270000004,"timestamp":1789774206387,"change":0,"changeRate":0,"amplitude":0.00647},"delay":0,"changeRate":-0.01264933239634573,"floatShares":37500000,"shares":37500000,"eps":4.94656,"marketStatus":"盤後交易","change":-0.54,"latestTime":"09-18 19:35:14 EDT","open":42.26,"high":42.29,"low":42,"amount":77265475.800868,"amplitude":0.006793,"askPrice":42.19,"askSize":10,"bidPrice":42.11,"bidSize":10,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.69,"sharesOutstanding":40500000,"nav":42.317733,"aum":1586914987.5,"dividendRate":0.01973,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.69,"latestTime":"09:04 EDT","volume":166,"amount":7039.7787960000005,"timestamp":1789736699716,"change":-0.19,"changeRate":-0.004451,"amplitude":0.011478},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:30 EDT","volume":1113,"amount":46912.716270000004,"timestamp":1789774206387,"change":0,"changeRate":0,"amplitude":0.00647},"volumeRatio":1.585338,"impliedVol":0.2109,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":37500000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":1.585338,"shares":37500000,"dividePrice":0.8316,"high":42.29,"amplitude":0.006793,"preClose":42.69,"low":42,"week52Low":37.975,"pbRate":"0.88","psRate":"30.49","week52High":44.8491,"institutionHeld":0,"latestPrice":42.15,"eps":4.94656,"divideRate":0.01973,"volume":1836286,"delay":0,"ttmEps":4.94656,"open":42.26,"prevYearClose":42.5,"prevWeekClose":42.87,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":42.87,"twentyDayClose":43.92,"sixtyDayClose":40.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}