美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Core MSCI Emerging Markets ETF

80.10

-0.3000-0.37%

盤後：79.82-0.2834-0.35%19:30 EDT

成交量：1,478.34萬

成交額：11.84億

市值：1,584.06億

市盈率：11.51

高：80.54

開：80.46

低：79.85

收：80.40

52周最高：86.49

52周最低：64.07

股本：19.78億

流通股本：19.78億

量比：1.72

換手率：0.75%

股息：1.80

股息率：2.25%

每股收益(TTM):6.96

每股收益(LYR):8.68

淨資產收益率：37.34%

總資產收益率：1.26%

市淨率：1.06

市盈率(LYR):9.22

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.68%

紅杉資本持倉-0.62%

高盛持倉-0.67%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

騰訊9月15日回購價值1.007億港元的股份。共回購22.9萬股。

騰訊會議聯合影石Insta360正式發布Agent時代的「錄音筆」

前騰訊混元預訓練負責人姚星丞，加入Thinking Machines Lab

小米18Pro系列本月發布，或將6999/7999元起售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IEMG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":80.1,"timestamp":1789502400000,"preClose":80.4,"halted":0,"volume":14783371,"hourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":451306,"amount":36149524.85186,"timestamp":1789515006929,"change":-0.2834,"changeRate":-0.003538,"amplitude":0.008782},"delay":0,"changeRate":-0.003731343283582231,"floatShares":1977600000,"shares":1977600000,"eps":6.957664,"marketStatus":"盤後交易","change":-0.3,"latestTime":"09-15 19:53:05 EDT","open":80.46,"high":80.54,"low":79.85,"amount":1184469555.41925,"amplitude":0.008582,"askPrice":86.99,"askSize":100,"bidPrice":79.5,"bidSize":1,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.4,"sharesOutstanding":1942800000,"nav":82.590305,"aum":163330587168,"dividendRate":0.022484,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.700379999995,"timestamp":1789477084299,"change":0.17,"changeRate":0.002114,"amplitude":0.006082},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":451306,"amount":36149524.85186,"timestamp":1789515006929,"change":-0.2834,"changeRate":-0.003538,"amplitude":0.008782},"volumeRatio":1.719561,"impliedVol":0.2254,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1977600000,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":1.719561,"shares":1977600000,"dividePrice":1.801,"high":80.54,"amplitude":0.008582,"preClose":80.4,"low":79.85,"week52Low":64.07,"pbRate":"1.06","psRate":"62.64","week52High":86.49,"institutionHeld":0,"latestPrice":80.1,"committee":-0.980198,"eps":6.957664,"divideRate":0.022484,"volume":14783371,"delay":0,"ttmEps":6.957664,"open":80.46,"prevYearClose":67.22,"prevWeekClose":82.57,"prevMonthClose":81.73,"prevQuarterClose":82.84,"fiveDayClose":83.7,"twentyDayClose":81.95,"sixtyDayClose":85.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667764347","title":"騰訊9月15日回購價值1.007億港元的股份。共回購22.9萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667764347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667764347?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:37","pubTimestamp":1789465079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDZ","BK4550","BK4504","IEMG","BK4585","BK4581","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667480506","title":"騰訊會議聯合影石Insta360正式發布Agent時代的「錄音筆」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667480506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667480506?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:12","pubTimestamp":1789463562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEMG","BK4550","BK4504","EDZ","BK4581","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667761015","title":"前騰訊混元預訓練負責人姚星丞，加入Thinking Machines Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2667761015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667761015?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:33","pubTimestamp":1789461181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","BK4585","BK4588","BK4550","BK4504","IEMG","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615612","title":"小米18Pro系列本月發布，或將6999/7999元起售","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615612?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:31","pubTimestamp":1789457483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4581","BK4550","BK4504","IEMG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006806},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}