AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.061	0.00%	0.000	19.06K	1K	0.00%	4.90M	-18.67%	+15.09%	-28.24%	-56.43%
PRL GLOBAL LTD AU PRG.AU	1.550	0.00%	0.000	323	501	0.00%	171.66M	+4.73%	+23.51%	+33.62%	+23.70%
PURE RESOURCES LTD AU PR1.AU	0.300	0.00%	0.000	33.36K	10.02K	1.67%	21.44M	-7.69%	+7.14%	-34.78%	+53.85%
PERPETUAL MINI S AU PPTKOU.AU	8.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERPETUAL MINI L AU PPTKOE.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.15%
PERPETUAL MINI L AU PPTKOB.AU	10.540	0.00%	0.000	0	0	0.00%	0	0.00%	+13.33%	0.00%	+13.95%
PERPETUAL MINI L AU PPTKOA.AU	5.390	0.00%	0.000	0	0	0.00%	0	0.00%	+10.45%	+82.71%	+82.71%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD AU PPL.AU	0.030	0.00%	0.000	36.30K	1K	0.00%	36.11M	-3.23%	0.00%	0.00%	-38.78%
Pushpay Holdings AU PPHDA.AU	1.670	0.00%	0.000	0	0	0.00%	1.84B	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0	0	0.00%	1.51B	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.018	0.00%	0.000	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0	0	0.00%	6.63M	0.00%	0.00%	0.00%	0.00%
PODIUM MINERALS LTD AU POD.AU	0.031	0.00%	0.000	210.77K	7K	3.23%	34.56M	-8.82%	-11.43%	-13.89%	-65.56%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0	0	0.00%	7.08M	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0	0	0.00%	60.23M	0.00%	0.00%	0.00%	0.00%
POLYNOVO IMINI AU PNVJOB.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.07%
POLYNOVO IMINI AU PNVJOA.AU	0.615	0.00%	0.000	0	0	0.00%	0	0.00%	+68.49%	+68.49%	+68.49%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.001	0.00%	0.000	0	0	0.00%	408.00K	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.061,"volume":19058,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":4895428.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.05,"changeRate5Day":-0.186667,"changeRate20Day":0.150943,"changeRate60Day":-0.282353,"changeRateWTD":-0.186667,"changeRateMTD":0.051724,"changeRateQTD":-0.217949,"changeRateYTD":-0.564286,"amount":1163,"eps":-0.0986,"lyrEps":-0.0986,"lyrPeRate":0,"pbRate":-0.920321,"roa":-0.297594,"roe":-11.996297,"dividePrice":0,"divideRate":0,"floatMarketCap":3193169.684,"shares":80252934,"floatShares":52347044},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.55,"volume":323,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000003,"peRate":12.541874,"amplitude":0,"marketValue":171662792.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.047297,"changeRate20Day":0.23506,"changeRate60Day":0.336207,"changeRateWTD":0.047297,"changeRateMTD":0.091549,"changeRateQTD":0.353712,"changeRateYTD":0.237031,"amount":501,"eps":0.123586,"lyrEps":0.1236,"lyrPeRate":12.540453,"pbRate":0.722867,"roa":0.057362,"roe":0.120523,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":165902120.3,"shares":110750189,"floatShares":107033626},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":33355,"market":"AU","high":0.305,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.002538,"peRate":0,"amplitude":0.016667,"marketValue":21435938.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.16,"changeRate5Day":-0.076923,"changeRate20Day":0.071429,"changeRate60Day":-0.347826,"changeRateWTD":-0.076923,"changeRateMTD":-0.15493,"changeRateQTD":-0.285714,"changeRateYTD":0.538462,"amount":10021,"eps":-0.037317,"lyrEps":-0.032154,"lyrPeRate":0,"pbRate":8.25117,"roa":-0.439158,"roe":-0.658883,"dividePrice":0,"divideRate":0,"floatMarketCap":3941913.3,"shares":71453127,"floatShares":13139711},{"symbol":"PPTKOU.AU","nameCN":"PERPETUAL MINI S","changeRate":0,"change":0,"latestPrice":8.47,"volume":0,"market":"AU","high":8.47,"low":8.47,"preClose":8.47,"open":8.47,"turnoverRate":0,"peRate":16.607517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.78,"week52Low":8.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOE.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":7.137115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531532,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOB.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":10.54,"volume":0,"market":"AU","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":20.666261,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.139459,"changeRateYTD":0.139459,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPTKOA.AU","nameCN":"PERPETUAL MINI L","changeRate":0,"change":0,"latestPrice":5.39,"volume":0,"market":"AU","high":5.39,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0,"peRate":10.56842,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0.104508,"changeRate60Day":0.827119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.827119,"changeRateYTD":0.827119,"amount":0,"eps":0.51001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":36299,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000052,"peRate":17.084283,"amplitude":0,"marketValue":36105515.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":0.071429,"changeRateYTD":-0.387755,"amount":1089,"eps":0.001756,"lyrEps":0.001756,"lyrPeRate":17.084282,"pbRate":3.538097,"roa":0.060692,"roe":0.257693,"dividePrice":0,"divideRate":0,"floatMarketCap":21047117.34,"shares":1203517172,"floatShares":701570578},{"symbol":"PPHDA.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":58.127394,"amplitude":0,"marketValue":1841359094.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02873,"lyrEps":0.023679,"lyrPeRate":70.526627,"pbRate":18.184122,"roa":0.211583,"roe":0.390882,"dividePrice":0,"divideRate":0,"floatMarketCap":1287717101.95,"shares":1102610236,"floatShares":771088085},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.549843,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028357,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.114886,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3270378.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.071733,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":264540.276,"shares":181687711,"floatShares":14696682},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6630974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6630974,"shares":347900,"floatShares":347900},{"symbol":"POD.AU","nameCN":"PODIUM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":210774,"market":"AU","high":0.032,"low":0.031,"preClose":0.031,"open":0.032,"turnoverRate":0.000372,"peRate":0,"amplitude":0.032258,"marketValue":34559637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.03,"changeRate5Day":-0.088235,"changeRate20Day":-0.114286,"changeRate60Day":-0.138889,"changeRateWTD":-0.088235,"changeRateMTD":-0.03125,"changeRateQTD":-0.114286,"changeRateYTD":-0.655556,"amount":6730,"eps":-0.002553,"lyrEps":-0.002825,"lyrPeRate":0,"pbRate":0.870106,"roa":-0.036652,"roe":-0.056393,"dividePrice":0,"divideRate":0,"floatMarketCap":17587662.45,"shares":1114827000,"floatShares":567343950},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PNVJOB.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":48.0226,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12069,"amount":0,"eps":0.01062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVJOA.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":57.909605,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0.684932,"changeRate60Day":0.684932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.684932,"changeRateYTD":0.684932,"amount":0,"eps":0.01062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25377,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13193.6,"shares":408000000,"floatShares":13193600}]}}}