AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIONEER MINERALS LIMITED AU PMM.AU	0.140	0.00%	0.000	0	0	0.00%	10.49M	-12.50%	-3.45%	+16.67%	0.00%
PROMEDICUS MINI S AU PMEKOP.AU	74.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.11%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	0.00%	0.000	0	0	0.00%	0	0.00%	-35.07%	-76.65%	-37.23%
PROMEDICUS MINI L AU PMEKOD.AU	90.200	0.00%	0.000	0	0	0.00%	0	+5.55%	-27.06%	-15.84%	+105.14%
PROMEDICUS MINI L AU PMEKOC.AU	42.850	0.00%	0.000	0	0	0.00%	0	+0.94%	-45.80%	-32.84%	+17.62%
PROMEDICUS MINI L AU PMEKOB.AU	73.580	0.00%	0.000	0	0	0.00%	0	0.00%	-38.96%	-25.68%	+78.38%
PROMEDICUS MINI L AU PMEKOA.AU	132.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+31.94%	-45.24%
PROMEDICUS IMINI AU PMEJOG.AU	60.710	0.00%	0.000	0	0	0.00%	0	+9.09%	-31.01%	0.00%	-45.22%
PROMEDICUS IMINI AU PMEJOF.AU	30.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.41%
PROMEDICUS IMINI AU PMEJOE.AU	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.72%	+52.76%
PROMEDICUS IMINI AU PMEJOC.AU	136.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.64%	-29.17%
PROMEDICUS IMINI AU PMEJOB.AU	74.530	0.00%	0.000	0	0	0.00%	0	0.00%	-27.92%	-21.65%	+62.02%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0	0	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.115	0.00%	0.000	87.47K	10.02K	6.09%	52.19M	-4.17%	-8.00%	+4.55%	-54.00%
PLSGROUP EXPIRING AU PLSKOX.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOW.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOV.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PLSGROUP MINI S AU PLSKOT.AU	1.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.62%
PLSGROUP MINI S AU PLSKOS.AU	2.040	0.00%	0.000	0	0	0.00%	0	0.00%	-40.70%	-40.70%	+518.18%

1 ...119 120 121 122 123 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10485443.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.1,"changeRate5Day":-0.125,"changeRate20Day":-0.034483,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.12,"changeRateYTD":0,"amount":0,"eps":-0.035346,"lyrEps":-0.037432,"lyrPeRate":0,"pbRate":2.399176,"roa":-0.253771,"roe":-0.523342,"dividePrice":0,"divideRate":0,"floatMarketCap":3247293.42,"shares":74896027,"floatShares":23194953},{"symbol":"PMEKOP.AU","nameCN":"PROMEDICUS MINI S","changeRate":0,"change":0,"latestPrice":74,"volume":0,"market":"AU","high":74,"low":74,"preClose":74,"open":74,"turnoverRate":0,"peRate":29.186371,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74,"week52Low":73.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001082,"changeRateMTD":0.001082,"changeRateQTD":0.001082,"changeRateYTD":0.001082,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":29.08,"volume":0,"market":"AU","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":0,"changeRate20Day":-0.350748,"changeRate60Day":-0.766501,"changeRateWTD":0,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":90.2,"volume":0,"market":"AU","high":90.2,"low":90.2,"preClose":90.2,"open":90.2,"turnoverRate":0,"peRate":35.57582,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":0.055465,"changeRate20Day":-0.270581,"changeRate60Day":-0.158425,"changeRateWTD":0.055465,"changeRateMTD":-0.270581,"changeRateQTD":-0.158425,"changeRateYTD":1.051399,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOC.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":42.85,"volume":0,"market":"AU","high":42.85,"low":42.85,"preClose":42.85,"open":42.85,"turnoverRate":0,"peRate":16.900487,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":35.13,"changeRate5Day":0.009423,"changeRate20Day":-0.458007,"changeRate60Day":-0.32837,"changeRateWTD":0.009423,"changeRateMTD":-0.236185,"changeRateQTD":-0.460803,"changeRateYTD":0.176228,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":73.58,"volume":0,"market":"AU","high":73.58,"low":73.58,"preClose":73.58,"open":73.58,"turnoverRate":0,"peRate":29.020719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":0,"changeRate20Day":-0.389631,"changeRate60Day":-0.256768,"changeRateWTD":0,"changeRateMTD":-0.389631,"changeRateQTD":-0.360452,"changeRateYTD":0.783758,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":132.6,"volume":0,"market":"AU","high":132.6,"low":132.6,"preClose":132.6,"open":132.6,"turnoverRate":0,"peRate":52.298822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.15,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.319403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.319403,"changeRateYTD":-0.452406,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOG.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":60.71,"volume":0,"market":"AU","high":60.71,"low":60.71,"preClose":60.71,"open":60.71,"turnoverRate":0,"peRate":23.944657,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":55.65,"changeRate5Day":0.090925,"changeRate20Day":-0.310114,"changeRate60Day":0,"changeRateWTD":0.090925,"changeRateMTD":-0.289942,"changeRateQTD":-0.452224,"changeRateYTD":-0.452224,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOF.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":30.24,"volume":0,"market":"AU","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":13.485251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.75,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.63412,"changeRateYTD":-0.63412,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":40.229863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.25,"week52Low":48.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097185,"changeRateYTD":0.527632,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOC.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":136,"volume":0,"market":"AU","high":136,"low":136,"preClose":136,"open":136,"turnoverRate":0,"peRate":53.639817,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.9,"week52Low":53.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.291667,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOB.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":74.53,"volume":0,"market":"AU","high":74.53,"low":74.53,"preClose":74.53,"open":74.53,"turnoverRate":0,"peRate":29.395409,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.15,"week52Low":24,"changeRate5Day":0,"changeRate20Day":-0.279207,"changeRate60Day":-0.216463,"changeRateWTD":0,"changeRateMTD":-0.279207,"changeRateQTD":-0.33157,"changeRateYTD":0.620217,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":16.223387,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PLY.AU","nameCN":"PLAYSIDE STUDIOS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":87468,"market":"AU","high":0.117,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000402,"peRate":9.583333,"amplitude":0.06087,"marketValue":52190980.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.105,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":0.045455,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.148148,"changeRateYTD":-0.54,"amount":10022,"eps":0.012,"lyrEps":0.012,"lyrPeRate":9.583333,"pbRate":0.965802,"roa":0.076823,"roe":0.115354,"dividePrice":0,"divideRate":0,"floatMarketCap":25045331.58,"shares":453834612,"floatShares":217785492},{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOW.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOV.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOT.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186224,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOS.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"AU","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":12.663728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.406977,"changeRate60Day":-0.406977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.406977,"changeRateYTD":5.181818,"amount":0,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}