AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

I Synergy Group Ltd AU IS3DB.AU	0.275	0.00%	0.000	0	0	0.00%	19.15M	0.00%	0.00%	0.00%	+22.22%
I SYNERGY GROUP LIMITED AU IS3.AU	0.150	0.00%	0.000	3K	522	0.00%	10.45M	0.00%	-6.25%	-42.31%	-93.68%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.285	0.00%	0.000	22.24K	6K	1.75%	51.47M	0.00%	+12.20%	+18.26%	-5.32%
CITIWARRANTS 9.6998 IRE MINI Put AU IREKOR.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 8.2872 IRE MINI Put AU IREKOQ.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.4633 Ire Mini Long AU IREKOC.AU	1.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.34%
IRESS EXPIRING AU IREKOA.AU	0.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-77.38%	-21.43%
IRON ROAD LTD AU IRD.AU	0.010	0.00%	0.000	0	0	0.00%	8.40M	-9.09%	-9.09%	-16.67%	-58.33%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	0.00%
IPERIONX MINI S AU IPXKOR.AU	2.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.08%
IPERIONX MINI S AU IPXKOP.AU	1.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.56%
IPERIONX EXPIRING AU IPXKOE.AU	0.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-75.58%	-76.00%
IPERIONX EXPIRING AU IPXKOC.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-77.56%	-77.56%
IPERIONX EXPIRING AU IPXKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.23%
IPERIONX EXPIRING AU IPXKOA.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.56%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0	0	0.00%	874.12K	0.00%	-66.67%	0.00%	0.00%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IPHLIMITED EXPIRING AU IPHKOA.AU	0.515	0.00%	0.000	0	0	0.00%	0	0.00%	-61.13%	-51.42%	-49.26%
IMPEDIMED LTD AU IPD.AU	0.005	0.00%	0.000	0	0	0.00%	18.30M	0.00%	0.00%	0.00%	-85.29%
IMPERIAL PACIFIC LTD AU IPC.AU	2.000	0.00%	0.000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"IS3DB.AU","nameCN":"I Synergy Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19147315.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-19.110395,"roa":-0.332996,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19147315.825,"shares":69626603,"floatShares":69626603},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":3480,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":10452270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.411765,"changeRateYTD":-0.936842,"amount":522,"eps":-0.00814,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-9.995056,"roa":-0.294899,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":599398.5,"shares":69681800,"floatShares":3995990},{"symbol":"IRI.AU","nameCN":"INTEGRATED RESEARCH LIMITED","changeRate":0,"change":0,"latestPrice":0.285,"volume":22243,"market":"AU","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.00023,"peRate":42.543663,"amplitude":0.017544,"marketValue":51468663.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.233,"changeRate5Day":0,"changeRate20Day":0.122047,"changeRate60Day":0.182573,"changeRateWTD":0,"changeRateMTD":-0.080645,"changeRateQTD":0.223176,"changeRateYTD":-0.053156,"amount":6378,"eps":0.006699,"lyrEps":0.0067,"lyrPeRate":42.537313,"pbRate":0.525078,"roa":-0.006112,"roe":0.012183,"dividePrice":0.03,"divideRate":0.105263,"floatMarketCap":27504310.035,"shares":180591803,"floatShares":96506351},{"symbol":"IREKOR.AU","nameCN":"CITIWARRANTS 9.6998 IRE MINI Put","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":5.179163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOQ.AU","nameCN":"CITIWARRANTS 8.2872 IRE MINI Put","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":10.840109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOC.AU","nameCN":"Citiwarrants 4.4633 Ire Mini Long","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":2.649804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463415,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOA.AU","nameCN":"IRESS EXPIRING","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":2.084567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.773779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.773779,"changeRateYTD":-0.214286,"amount":0,"eps":0.42215,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8401927.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":0,"eps":-0.118753,"lyrEps":0.005699,"lyrPeRate":1.754694,"pbRate":0.215236,"roa":-0.01478,"roe":-1.117428,"dividePrice":0,"divideRate":0,"floatMarketCap":2162551.63,"shares":840192775,"floatShares":216255163},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IPXKOR.AU","nameCN":"IPERIONX MINI S","changeRate":0,"change":0,"latestPrice":2.43,"volume":0,"market":"AU","high":2.43,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.140845,"changeRateYTD":0.140845,"amount":0,"eps":-0.22245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOP.AU","nameCN":"IPERIONX MINI S","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.425587,"changeRateYTD":-0.425587,"amount":0,"eps":-0.22245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOE.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.755814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.755814,"changeRateYTD":-0.76,"amount":0,"eps":-0.22891,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOC.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.77561,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.77561,"changeRateYTD":-0.77561,"amount":0,"eps":-0.22819,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOB.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.702326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOA.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165644,"amount":0,"eps":-0.22738,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPHKOA.AU","nameCN":"IPHLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":1.671101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":-0.611321,"changeRate60Day":-0.514151,"changeRateWTD":0,"changeRateMTD":-0.322368,"changeRateQTD":-0.5,"changeRateYTD":-0.492611,"amount":0,"eps":0.30818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18299026.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.852941,"amount":0,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":1.796312,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":10766784.175,"shares":3659805353,"floatShares":2153356835},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":2.545501,"amplitude":0,"marketValue":10873506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.7857,"lyrEps":0.7857,"lyrPeRate":2.545501,"pbRate":0.832729,"roa":0.04975,"roe":0.357845,"dividePrice":0.07,"divideRate":0.035,"floatMarketCap":927066,"shares":5436753,"floatShares":463533}]}}}