AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISGL100ETF CTW IW AU IOOSO1.AU	135.450	0.00%	0.000	0	0	0.00%	0	0.00%	+0.71%	+0.71%	+8.19%
IODM LTD AU IOD.AU	0.094	0.00%	0.000	0	0	0.00%	59.66M	-2.08%	+2.17%	-27.69%	-27.69%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0	0	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0	0	0.00%	16.35M	0.00%	0.00%	-17.86%	-4.17%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0	0	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
INTELLIGENT INVESTOR AUS EQU AU INIF.AU	2.720	0.00%	0.000	10K	26.79K	0.37%	65.85M	+1.49%	-4.90%	+1.49%	+0.82%
CITIWARRANTS 2.5178 ING MINI Put AU INGKOT.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.90%	-38.17%
CITIWARRANTS 3.6592 ING MINI Put AU INGKOP.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.67%
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	4K	25	0.00%	4.95M	-12.50%	0.00%	-22.22%	-61.11%
Industrial Minerals Ltd AU IND.AU	0.105	0.00%	0.000	296.77K	31.10K	2.86%	17.08M	+5.00%	-8.70%	-19.23%	-19.23%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0	0	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
IMUGENE LTD AU IMU.AU	0.047	0.00%	0.000	1.98M	95.37K	4.26%	25.80M	-12.96%	-42.68%	-51.55%	-87.12%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0	0	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
INFINITY MINING LIMITED AU IMIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-80.00%
INFINITY MINING LTD AU IMI.AU	0.007	0.00%	0.000	0	0	0.00%	3.92M	0.00%	-12.50%	+16.67%	-22.22%
IMEXHS LTD AU IMEDB.AU	1.500	0.00%	0.000	0	0	0.00%	44.55M	0.00%	0.00%	0.00%	0.00%
IMDEX MINI L AU IMDKOA.AU	0.885	0.00%	0.000	0	0	0.00%	0	-25.32%	-25.32%	0.00%	-25.32%
IMAGE RESOURCES NL AU IMA.AU	0.016	0.00%	0.000	0	0	0.00%	17.82M	0.00%	-15.79%	-27.27%	-71.43%

1 ...163 164 165 166 167 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"IOOSO1.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":135.45,"volume":0,"market":"AU","high":135.45,"low":135.45,"preClose":135.45,"open":135.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.45,"week52Low":118.4,"changeRate5Day":0,"changeRate20Day":0.007063,"changeRate60Day":0.007063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007063,"changeRateYTD":0.081869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59657981.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.088,"changeRate5Day":-0.020833,"changeRate20Day":0.021739,"changeRate60Day":-0.276923,"changeRateWTD":-0.020833,"changeRateMTD":-0.050505,"changeRateQTD":-0.06,"changeRateYTD":-0.276923,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":-44.295898,"roa":-1.751446,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":32848508.398,"shares":634659378,"floatShares":349452217},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16348296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.041667,"amount":0,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.623008,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":9441958.62,"shares":142159100,"floatShares":82103988},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INIF.AU","nameCN":"INTELLIGENT INVESTOR AUS EQU","changeRate":0,"change":0,"latestPrice":2.72,"volume":9847,"market":"AU","high":2.73,"low":2.72,"preClose":2.72,"open":2.73,"turnoverRate":0.000407,"peRate":0,"amplitude":0.003676,"marketValue":65850384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.473,"changeRate5Day":0.014925,"changeRate20Day":-0.048951,"changeRate60Day":0.014925,"changeRateWTD":0.014925,"changeRateMTD":-0.048951,"changeRateQTD":-0.003663,"changeRateYTD":0.008154,"amount":26785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326,"divideRate":0.119853,"floatMarketCap":65850384,"shares":24209700,"floatShares":24209700},{"symbol":"INGKOT.AU","nameCN":"CITIWARRANTS 2.5178 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":11.916316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":12.401596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.369048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOP.AU","nameCN":"CITIWARRANTS 3.6592 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":16.391675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3612,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":25,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":296772,"market":"AU","high":0.105,"low":0.102,"preClose":0.105,"open":0.105,"turnoverRate":0.002523,"peRate":0,"amplitude":0.028571,"marketValue":17082462.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":0.05,"changeRate20Day":-0.086957,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":-0.086957,"changeRateQTD":-0.25,"changeRateYTD":-0.192308,"amount":31101,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":4.09352,"roa":-0.099662,"roe":-0.191231,"dividePrice":0,"divideRate":0,"floatMarketCap":12351949.47,"shares":162690117,"floatShares":117637614},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":0,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":1983282,"market":"AU","high":0.049,"low":0.047,"preClose":0.047,"open":0.048,"turnoverRate":0.007802,"peRate":0,"amplitude":0.042553,"marketValue":25798371.017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.045,"changeRate5Day":-0.12963,"changeRate20Day":-0.426829,"changeRate60Day":-0.515464,"changeRateWTD":-0.12963,"changeRateMTD":-0.308824,"changeRateQTD":-0.591304,"changeRateYTD":-0.871233,"amount":95373,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.863432,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":11947357.653,"shares":548901511,"floatShares":254199099},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3919286.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":0,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":0.92178,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1383210.78,"shares":559898076,"floatShares":197601540},{"symbol":"IMEDB.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44549715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005773,"lyrEps":-0.006291,"lyrPeRate":0,"pbRate":5.222816,"roa":-0.291107,"roe":-1.010346,"dividePrice":0,"divideRate":0,"floatMarketCap":20638987.5,"shares":29699810,"floatShares":13759325},{"symbol":"IMDKOA.AU","nameCN":"IMDEX MINI L","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"AU","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":5.988632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":0.885,"changeRate5Day":-0.253165,"changeRate20Day":-0.253165,"changeRate60Day":0,"changeRateWTD":-0.253165,"changeRateMTD":-0.253165,"changeRateQTD":-0.253165,"changeRateYTD":-0.253165,"amount":0,"eps":0.14778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17820866.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.714286,"amount":0,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":4.973728,"roa":-0.045431,"roe":-1.829712,"dividePrice":0,"divideRate":0,"floatMarketCap":8714590.976,"shares":1113804147,"floatShares":544661936}]}}}