AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMPIRE RESOURCES LTD AU ERL.AU	0.010	0.00%	0.000	80.82K	808	0.00%	20.86M	+11.11%	+42.86%	+42.86%	+25.00%
ENECO REFRESH LTD AU ERG.AU	0.015	0.00%	0.000	0	0	0.00%	4.09M	0.00%	+7.14%	0.00%	0.00%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0	0	0.00%	68.67M	0.00%	0.00%	0.00%	0.00%
European Resources Ltd AU ERERA.AU	0.001	0.00%	0.000	0	0	0.00%	224.36K	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	0.000	0	0	0.00%	810.79M	0.00%	0.00%	0.00%	-33.33%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.150	0.00%	0.000	46.38K	7K	6.67%	19.72M	+7.14%	-11.76%	+7.14%	-12.79%
Equus Energy Limited AU EQU.AU	0.395	0.00%	0.000	1.60M	639.72K	2.53%	80.83M	+8.22%	+19.70%	+19.70%	+25.40%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0	0	0.00%	353.70K	0.00%	0.00%	0.00%	0.00%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0	0	0.00%	12.65M	0.00%	0.00%	0.00%	0.00%
EPX Ltd AU EPX.AU	0.170	0.00%	0.000	0	0	0.00%	14.68M	0.00%	-2.86%	0.00%	-39.29%
EPSILON HEALTHCARE LTD AU EPN.AU	0.029	0.00%	0.000	168.92K	5K	3.45%	11.28M	+7.41%	0.00%	+31.82%	-12.12%
Epiminder Limited AU EPI.AU	0.290	0.00%	0.000	26.71K	8K	1.72%	62.83M	-3.33%	-36.96%	-9.37%	-71.57%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0	0	0.00%	233.55M	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0	0	0.00%	7.58M	0.00%	0.00%	0.00%	0.00%
Enova Mining Ltd AU ENVO.AU	0.001	0.00%	0.000	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	-50.00%
ENOVA MINING LTD AU ENVDA.AU	0.014	0.00%	0.000	0	0	0.00%	23.71M	0.00%	0.00%	0.00%	0.00%
ENOVA MINING LTD AU ENV.AU	0.002	0.00%	0.000	11.00M	22.00K	0.00%	3.96M	0.00%	-33.33%	-33.33%	-66.67%
ENTERPRISE METALS LTD AU ENT.AU	0.003	0.00%	0.000	0	0	0.00%	5.00M	0.00%	-25.00%	0.00%	-25.00%

1 ...189 190 191 192 193 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:190,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":80819,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":20861415.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.428571,"changeRateQTD":0.666667,"changeRateYTD":0.25,"amount":808,"eps":-0.000904,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-17.976401,"roa":-1.518779,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":5021111.3,"shares":2086141555,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":9.036145,"amplitude":0,"marketValue":4085375.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00166,"lyrEps":0.00166,"lyrPeRate":9.036145,"pbRate":0.460329,"roa":0.020858,"roe":0.052128,"dividePrice":0,"divideRate":0,"floatMarketCap":1272843.165,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERERA.AU","nameCN":"European Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224362.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00336,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224362.2,"shares":224362200,"floatShares":224362200},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001036,"lyrEps":-0.000124,"lyrPeRate":0,"pbRate":-0.587808,"roa":-0.121434,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":46382,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.14,"turnoverRate":0.000666,"peRate":0,"amplitude":0.066667,"marketValue":19716802.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":0,"changeRateYTD":-0.127907,"amount":6824,"eps":-0.032319,"lyrEps":-0.032319,"lyrPeRate":0,"pbRate":2.641932,"roa":-0.172212,"roe":-0.803868,"dividePrice":0,"divideRate":0,"floatMarketCap":10451814.15,"shares":131445353,"floatShares":69678761},{"symbol":"EQU.AU","nameCN":"Equus Energy Limited","changeRate":0,"change":0,"latestPrice":0.395,"volume":1601309,"market":"AU","high":0.4,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.007825,"peRate":0,"amplitude":0.025316,"marketValue":80834261.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.225,"changeRate5Day":0.082192,"changeRate20Day":0.19697,"changeRate60Day":0.19697,"changeRateWTD":0.082192,"changeRateMTD":0.128571,"changeRateQTD":0.215385,"changeRateYTD":0.253968,"amount":639717,"eps":-0.157036,"lyrEps":-0.157036,"lyrPeRate":0,"pbRate":275.002591,"roa":-1.545786,"roe":-0.161303,"dividePrice":0,"divideRate":0,"floatMarketCap":80834261.5,"shares":204643700,"floatShares":204643700},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14683104.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0,"changeRateYTD":-0.392857,"amount":0,"eps":-0.083439,"lyrEps":-0.0834,"lyrPeRate":0,"pbRate":-10.901018,"roa":-0.309534,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":4966990.81,"shares":86371202,"floatShares":29217593},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":168919,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.000626,"peRate":214.814823,"amplitude":0.034483,"marketValue":11284016.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.074074,"changeRate20Day":0,"changeRate60Day":0.318182,"changeRateWTD":0.074074,"changeRateMTD":0.380952,"changeRateQTD":0.318182,"changeRateYTD":-0.121212,"amount":4784,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.910384,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":7823909.42,"shares":389104011,"floatShares":269789980},{"symbol":"EPI.AU","nameCN":"Epiminder Limited","changeRate":0,"change":0,"latestPrice":0.29,"volume":26705,"market":"AU","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0.017241,"marketValue":62834779.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.25,"changeRate5Day":-0.033333,"changeRate20Day":-0.369565,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.147059,"changeRateQTD":-0.09375,"changeRateYTD":-0.715686,"amount":7832,"eps":-0.2833,"lyrEps":-0.2833,"lyrPeRate":0,"pbRate":0.769355,"roa":-0.389318,"roe":-3.018719,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":216671652,"floatShares":0},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.428571,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.063,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1980999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":728000,"shares":1980999999,"floatShares":728000000},{"symbol":"ENVDA.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23706110.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001679,"lyrEps":-0.001676,"lyrPeRate":0,"pbRate":19.347157,"roa":-0.172461,"roe":-0.85072,"dividePrice":0,"divideRate":0,"floatMarketCap":3168437.776,"shares":1693293582,"floatShares":226316984},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":10999843,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.016749,"peRate":0,"amplitude":0,"marketValue":3961218.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":22000,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.332178,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":1313481.81,"shares":1980609166,"floatShares":656740905},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5002284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001814,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.027131,"roa":-0.256006,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":2216278.785,"shares":1667428000,"floatShares":738759595}]}}}