AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eastern Resources Ltd AU EFE.AU	0.029	0.00%	0.000	139.74K	4K	0.00%	3.76M	0.00%	-6.45%	-9.37%	-23.68%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	0.000	0	0	0.00%	1.58M	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0	0	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0	0	0.00%	1.63M	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	0	0	0.00%	3.75M	0.00%	0.00%	0.00%	-28.57%
ENDEAVOUR CTW IW AU EDVSO1.AU	1.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.91%	-13.91%
ENDEAVOUR MINI L AU EDVKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	+178.85%	+178.85%	+178.85%
ENDEAVOUR MINI L AU EDVKOA.AU	0.605	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENDEAVOUR IMINI AU EDVJOC.AU	0.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.22%
ENDEAVOUR IMINI AU EDVJOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	-13.77%	-47.11%	-20.13%	-60.47%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-83.33%	-93.33%	-50.00%
EDEN INNOVATIONS LTD AU EDEDA.AU	0.038	0.00%	0.000	0	0	0.00%	7.79M	0.00%	0.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0	0	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0	0	0.00%	585.20M	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.115	0.00%	0.000	413.93K	47.92K	1.74%	51.58M	-8.00%	-8.00%	+15.00%	-34.29%
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	0	0	0.00%	9.58M	+20.00%	+20.00%	+50.00%	0.00%
EXCELSIOR CAPITAL LTD AU ECL.AU	0.950	0.00%	0.000	0	0	0.00%	27.54M	0.00%	0.00%	+23650.00%	+15733.33%
Echelon Resources Limited AU ECH.AU	0.350	0.00%	0.000	0	0	0.00%	78.38M	+1.45%	+1.45%	+1.45%	+5.42%

1 ...192 193 194 195 196 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":139740,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001521,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":4052,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"EEU.AU","nameCN":"BETASHARES EURO ETF","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1582080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":15.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582080,"shares":103000,"floatShares":103000},{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":35.999998,"amplitude":0,"marketValue":115236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222057,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3201000000,"floatShares":232953752},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1626889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.646,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":1626889,"shares":1626889000,"floatShares":1626889000},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":1.856996,"roa":-0.56754,"roe":-1.131555,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"EDVSO1.AU","nameCN":"ENDEAVOUR CTW IW","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":49.641762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139053,"changeRateYTD":-0.139053,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVKOD.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":49.471172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":1.788462,"changeRate60Day":1.788462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.788462,"changeRateYTD":1.788462,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVKOA.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":20.64142,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVJOC.AU","nameCN":"ENDEAVOUR IMINI","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":33.947459,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.462162,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVJOB.AU","nameCN":"ENDEAVOUR IMINI","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":20.300239,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.445,"changeRate5Day":-0.137681,"changeRate20Day":-0.471111,"changeRate60Day":-0.201342,"changeRateWTD":-0.137681,"changeRateMTD":-0.156028,"changeRateQTD":-0.395939,"changeRateYTD":-0.604651,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1689600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1689600,"shares":160000,"floatShares":160000},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":-0.933333,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.933333,"changeRateYTD":-0.5,"amount":0,"eps":-0.00274,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEDA.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.043329,"lyrPeRate":0,"pbRate":4.148056,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3765248.658,"shares":204999999,"floatShares":99085491},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":0,"change":0,"latestPrice":0.115,"volume":413927,"market":"AU","high":0.117,"low":0.115,"preClose":0.115,"open":0.117,"turnoverRate":0.002198,"peRate":0,"amplitude":0.017391,"marketValue":51583139.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.071,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":0.15,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":-0.342857,"amount":47920,"eps":-0.019539,"lyrEps":-0.019539,"lyrPeRate":0,"pbRate":2.667419,"roa":-0.286088,"roe":-0.559474,"dividePrice":0,"divideRate":0,"floatMarketCap":21653680.28,"shares":448549039,"floatShares":188292872},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.421325,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27544745.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":236.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":236.5,"changeRateYTD":157.333333,"amount":0,"eps":-0.100264,"lyrEps":0.034558,"lyrPeRate":27.490017,"pbRate":0.249414,"roa":-0.000126,"roe":-0.025749,"dividePrice":0.08,"divideRate":0.084211,"floatMarketCap":8062748.8,"shares":28994469,"floatShares":8487104},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":3.255844,"amplitude":0,"marketValue":78382793.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.322,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0.014493,"changeRateWTD":0.014493,"changeRateMTD":-0.014085,"changeRateQTD":0.014493,"changeRateYTD":0.054217,"amount":0,"eps":0.107499,"lyrEps":0.107499,"lyrPeRate":3.255844,"pbRate":0.534817,"roa":0.057986,"roe":0.056874,"dividePrice":0.004,"divideRate":0.011429,"floatMarketCap":15360119.25,"shares":223950838,"floatShares":43886055}]}}}