AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAZALY RESOURCES LTD AU CAZ.AU	0.022	+10.00%	+0.002	0	0	0.00%	12.96M	0.00%	+22.22%	+15.79%	-26.67%
ALMA METALS LTD AU ALM.AU	0.011	+10.00%	+0.001	700.00K	8K	10.00%	28.98M	0.00%	-8.33%	-15.38%	+57.14%
PRL GLOBAL LTD AU PRG.AU	1.550	+9.93%	+0.140	4K	6K	0.00%	171.66M	+4.73%	+23.51%	+33.62%	+23.70%
Blinklab Ltd AU BB1.AU	0.725	+9.85%	+0.065	135.42K	96.59K	10.61%	127.84M	-5.23%	-11.04%	+22.88%	-10.49%
American Tungsten & Antimony Ltd AU AT4.AU	0.058	+9.43%	+0.005	5.01M	287.09K	3.77%	105.77M	0.00%	-18.31%	+45.00%	-47.27%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.012	+9.09%	+0.001	219.00K	3K	0.00%	35.99M	0.00%	-7.69%	0.00%	-20.00%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.006	+9.09%	+0.001	500.00K	3K	0.00%	19.28M	0.00%	-25.00%	+50.00%	+20.00%
FREELANCER LTD AU FLN.AU	0.120	+9.09%	+0.010	8K	912	0.00%	54.11M	-17.24%	-14.29%	+9.09%	-47.83%
49 Metals Limited AU 49M.AU	0.120	+9.09%	+0.010	5K	584	0.00%	9.87M	-4.00%	+9.09%	+25.00%	-40.00%
GUMTREE AU GUM.AU	0.097	+8.99%	+0.008	106.97K	10.27K	3.37%	31.16M	+21.25%	+24.36%	+7.78%	-28.15%
ION VIDEO LTD AU IOV.AU	0.430	+8.86%	+0.035	81.02K	34.22K	5.06%	57.45M	+14.67%	+1.18%	-23.89%	+330.00%
DORSAVI LTD AU DVL.AU	0.026	+8.33%	+0.002	849.47K	21.82K	4.17%	32.11M	+13.04%	0.00%	-23.53%	-18.75%
ATHENA RESOURCES LTD AU AHN.AU	0.065	+8.33%	+0.005	5K	300	0.00%	10.21M	-1.52%	+8.33%	-18.75%	-45.83%
PARAGON CARE LTD AU PGC.AU	0.140	+7.69%	+0.010	328.53K	45.99K	0.00%	231.74M	0.00%	+3.70%	+3.70%	-34.88%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.635	+7.63%	+0.045	453.70K	272.62K	10.17%	115.95M	-10.56%	+71.62%	+353.57%	+1054.55%
Ceretas Limited AU CTS.AU	0.995	+7.57%	+0.070	26.76K	26.00K	4.86%	71.02M	+4.74%	+30.92%	+298.00%	+298.00%
DECIDR AI INDUSTRIES LTD AU DAI.AU	0.290	+7.41%	+0.020	10.81K	3.29K	0.00%	102.10M	-7.94%	-3.33%	-35.56%	-53.23%
VYSARN LTD AU VYS.AU	0.805	+7.33%	+0.055	1.02M	807.81K	8.00%	484.45M	-21.46%	-25.46%	-20.30%	+15.00%
STAR MINERALS LTD AU SMS.AU	0.045	+7.14%	+0.003	11.13K	500.99	0.00%	11.73M	+4.65%	-13.46%	+4.65%	+7.14%
PANTERA MINERALS LTD AU PFE.AU	0.015	+7.14%	+0.001	25.42K	381.30	0.00%	7.39M	-6.25%	-11.76%	-6.25%	-40.00%

1 2 3 4 5 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.02,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12958677.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.157895,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.466667,"changeRateYTD":-0.266667,"amount":0,"eps":-0.007,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":0.987199,"roa":-0.147343,"roe":-0.240542,"dividePrice":0,"divideRate":0,"floatMarketCap":6089729.228,"shares":589030779,"floatShares":276805874},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":700000,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000556,"peRate":0,"amplitude":0.1,"marketValue":28983141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":7500,"eps":-0.001322,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.50456,"roa":-0.256835,"roe":-0.436225,"dividePrice":0,"divideRate":0,"floatMarketCap":13851618.242,"shares":2634831000,"floatShares":1259238022},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0.099291,"change":0.14,"latestPrice":1.55,"volume":4000,"market":"AU","high":1.55,"low":1.55,"preClose":1.41,"open":1.55,"turnoverRate":0.000037,"peRate":12.541874,"amplitude":0,"marketValue":171662792.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.047297,"changeRate20Day":0.23506,"changeRate60Day":0.336207,"changeRateWTD":0.047297,"changeRateMTD":0.091549,"changeRateQTD":0.353712,"changeRateYTD":0.237031,"amount":6200,"eps":0.123586,"lyrEps":0.1236,"lyrPeRate":12.540453,"pbRate":0.722867,"roa":0.057362,"roe":0.120523,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":165902120.3,"shares":110750189,"floatShares":107033626},{"symbol":"BB1.AU","nameCN":"Blinklab Ltd","changeRate":0.098485,"change":0.065,"latestPrice":0.725,"volume":135418,"market":"AU","high":0.75,"low":0.68,"preClose":0.66,"open":0.68,"turnoverRate":0.002129,"peRate":0,"amplitude":0.106061,"marketValue":127835896.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.51,"changeRate5Day":-0.052288,"changeRate20Day":-0.110429,"changeRate60Day":0.228814,"changeRateWTD":0.050725,"changeRateMTD":-0.052288,"changeRateQTD":0.169355,"changeRateYTD":-0.104938,"amount":96591.370836,"eps":-0.055189,"lyrEps":-0.055,"lyrPeRate":0,"pbRate":6.556437,"roa":-0.291119,"roe":-0.507207,"dividePrice":0,"divideRate":0,"floatMarketCap":46105192.525,"shares":176325374,"floatShares":63593369},{"symbol":"AT4.AU","nameCN":"American Tungsten & Antimony Ltd","changeRate":0.09434,"change":0.005,"latestPrice":0.058,"volume":5005369,"market":"AU","high":0.059,"low":0.057,"preClose":0.053,"open":0.056,"turnoverRate":0.003082,"peRate":0,"amplitude":0.037736,"marketValue":105772554.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.183099,"changeRate60Day":0.45,"changeRateWTD":0.09434,"changeRateMTD":-0.194444,"changeRateQTD":0.611111,"changeRateYTD":-0.472727,"amount":287091.077725,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":7.668252,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":94191502.36,"shares":1823664739,"floatShares":1623991420},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":219003,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":35989665.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":2628,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.821115,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":20752103.04,"shares":2999138802,"floatShares":1729341920},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":500000,"market":"AU","high":0.006,"low":0.006,"preClose":0.0055,"open":0.006,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":19278222.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":3000,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":2.300201,"roa":-0.131823,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":9119315.766,"shares":3213037149,"floatShares":1519885961},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":7600,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":54109785.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.097,"changeRate5Day":-0.172414,"changeRate20Day":-0.142857,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":0.043478,"changeRateYTD":-0.478261,"amount":912,"eps":-0.004258,"lyrEps":0.004801,"lyrPeRate":24.994793,"pbRate":2.682288,"roa":-0.014831,"roe":-0.072227,"dividePrice":0,"divideRate":0,"floatMarketCap":8638881.6,"shares":450914882,"floatShares":71990680},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":4870,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9868398.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.04,"changeRate20Day":0.090909,"changeRate60Day":0.25,"changeRateWTD":0.043478,"changeRateMTD":-0.076923,"changeRateQTD":0.263158,"changeRateYTD":-0.4,"amount":584,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":58.314906,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0.089888,"change":0.008,"latestPrice":0.097,"volume":106973,"market":"AU","high":0.097,"low":0.094,"preClose":0.089,"open":0.094,"turnoverRate":0.000687,"peRate":7.519963,"amplitude":0.033708,"marketValue":31161106.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.078,"changeRate5Day":0.2125,"changeRate20Day":0.24359,"changeRate60Day":0.077778,"changeRateWTD":0.2125,"changeRateMTD":0.227848,"changeRateQTD":0.077778,"changeRateYTD":-0.281481,"amount":10273,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":7.519963,"pbRate":0.559298,"roa":0.03829,"roe":0.077698,"dividePrice":0,"divideRate":0,"floatMarketCap":15110893.285,"shares":321248519,"floatShares":155782405},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":0.088608,"change":0.035,"latestPrice":0.43,"volume":81021,"market":"AU","high":0.43,"low":0.41,"preClose":0.395,"open":0.41,"turnoverRate":0.001191,"peRate":0,"amplitude":0.050633,"marketValue":57452342.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.1,"changeRate5Day":0.146667,"changeRate20Day":0.011765,"changeRate60Day":-0.238938,"changeRateWTD":0.088608,"changeRateMTD":0.088608,"changeRateQTD":-0.188679,"changeRateYTD":3.3,"amount":34221.580302,"eps":-0.051424,"lyrEps":-0.0514,"lyrPeRate":0,"pbRate":67.293711,"roa":-2.620526,"roe":-18.764199,"dividePrice":0,"divideRate":0,"floatMarketCap":29260289.55,"shares":133610098,"floatShares":68047185},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":849468,"market":"AU","high":0.026,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.001905,"peRate":0,"amplitude":0.041667,"marketValue":32110740.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":0.130435,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":-0.257143,"changeRateYTD":-0.1875,"amount":21821.972409,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":7.406662,"roa":-0.893348,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":11592392.448,"shares":1235028464,"floatShares":445861248},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0.083333,"change":0.005,"latestPrice":0.065,"volume":4611,"market":"AU","high":0.065,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":10208121.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":-0.015152,"changeRate20Day":0.083333,"changeRate60Day":-0.1875,"changeRateWTD":-0.029851,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":300,"eps":-0.010596,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":0.685126,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":2648521.46,"shares":157048019,"floatShares":40746484},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":328529,"market":"AU","high":0.14,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":231742754.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.037037,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.348837,"amount":45994.06,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":0.783245,"roa":0.003068,"roe":-0.05123,"dividePrice":0,"divideRate":0,"floatMarketCap":69077787.52,"shares":1655305389,"floatShares":493412768},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0.076271,"change":0.045,"latestPrice":0.635,"volume":453695,"market":"AU","high":0.635,"low":0.575,"preClose":0.59,"open":0.59,"turnoverRate":0.003875,"peRate":0,"amplitude":0.101695,"marketValue":115952397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.051,"changeRate5Day":-0.105634,"changeRate20Day":0.716216,"changeRate60Day":3.535714,"changeRateWTD":-0.072993,"changeRateMTD":0.198113,"changeRateQTD":3.233333,"changeRateYTD":10.545455,"amount":272617.644444,"eps":-0.076,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":69.615742,"roa":-0.344304,"roe":-2.462972,"dividePrice":0,"divideRate":0,"floatMarketCap":74353338.72,"shares":182602200,"floatShares":117091872},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0.075676,"change":0.07,"latestPrice":0.995,"volume":26755,"market":"AU","high":1,"low":0.955,"preClose":0.925,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0.048649,"marketValue":71018125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":0.047368,"changeRate20Day":0.309211,"changeRate60Day":2.98,"changeRateWTD":0.05291,"changeRateMTD":0.005051,"changeRateQTD":2.98,"changeRateYTD":2.98,"amount":26003,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":53.351357,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"DAI.AU","nameCN":"DECIDR AI INDUSTRIES LTD","changeRate":0.074074,"change":0.02,"latestPrice":0.29,"volume":10808,"market":"AU","high":0.29,"low":0.29,"preClose":0.27,"open":0.305,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":102104505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.27,"changeRate5Day":-0.079365,"changeRate20Day":-0.033333,"changeRate60Day":-0.355556,"changeRateWTD":-0.04918,"changeRateMTD":-0.15942,"changeRateQTD":-0.369565,"changeRateYTD":-0.532258,"amount":3288.611009,"eps":-0.1187,"lyrEps":-0.1187,"lyrPeRate":0,"pbRate":0.813135,"roa":-0.154649,"roe":-0.295096,"dividePrice":0,"divideRate":0,"floatMarketCap":68144954.87,"shares":352084500,"floatShares":234982603},{"symbol":"VYS.AU","nameCN":"VYSARN LTD","changeRate":0.073333,"change":0.055,"latestPrice":0.805,"volume":1020206,"market":"AU","high":0.825,"low":0.765,"preClose":0.75,"open":0.785,"turnoverRate":0.003162,"peRate":29.166667,"amplitude":0.08,"marketValue":484448716.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.505,"changeRate5Day":-0.214634,"changeRate20Day":-0.25463,"changeRate60Day":-0.20297,"changeRateWTD":-0.157068,"changeRateMTD":-0.251163,"changeRateQTD":-0.210784,"changeRateYTD":0.15,"amount":807809.006798,"eps":0.0276,"lyrEps":0.0276,"lyrPeRate":29.166667,"pbRate":4.153119,"roa":0.069277,"roe":0.13991,"dividePrice":0,"divideRate":0,"floatMarketCap":259713910.68,"shares":601799648,"floatShares":322625976},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":11133,"market":"AU","high":0.045,"low":0.045,"preClose":0.042,"open":0.045,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":11734407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.034,"changeRate5Day":0.046512,"changeRate20Day":-0.134615,"changeRate60Day":0.046512,"changeRateWTD":0.097561,"changeRateMTD":-0.042553,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":500.985,"eps":-0.0109,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":1.37345,"roa":-0.136703,"roe":-0.298677,"dividePrice":0,"divideRate":0,"floatMarketCap":4635412.74,"shares":260764600,"floatShares":103009172},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":25420,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.000083,"peRate":0.311068,"amplitude":0,"marketValue":7391670.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":381.3,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.202606,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":4609098.945,"shares":492778054,"floatShares":307273263}]}}}