AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAVALIER RESOURCES LTD AU CVR.AU	0.200	0.00%	0.000	0	0	0.00%	17.03M	-13.04%	-31.03%	-9.09%	-43.66%
CARNARVON ENERGY LTD AU CVN.AU	0.105	0.00%	0.000	397.96K	41.79K	0.00%	187.85M	0.00%	0.00%	0.00%	+22.09%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0	0	0.00%	584.20M	+3.14%	+3.14%	+3.14%	+3.14%
CIVMEC LTD/CDI AU CVL.AU	1.730	0.00%	0.000	0	0	0.00%	881.65M	-2.81%	-10.36%	-10.59%	+20.56%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CVC LTD FYM3WU AU CVCHB.AU	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	-0.25%	+0.23%	-1.65%
CVC LTD AU CVC.AU	1.660	0.00%	0.000	0	0	0.00%	193.62M	0.00%	+0.61%	-10.27%	-15.91%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P BIOTECH ETF AU CURE.AU	74.130	0.00%	0.000	0	0	0.00%	47.74M	-0.31%	-5.24%	-1.55%	+19.56%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	0.00%	0.000	0	0	0.00%	4.16M	0.00%	0.00%	0.00%	-25.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.240	0.00%	0.000	0	0	0.00%	18.71M	-1.59%	-4.98%	-10.27%	-6.56%
CUFE LTD AU CUF.AU	0.051	0.00%	0.000	0	0	0.00%	105.33M	-1.92%	+4.08%	-15.00%	+70.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Cettire AU CTT.AU	0.190	0.00%	0.000	0	0	0.00%	72.44M	0.00%	-9.52%	+2.70%	-78.29%
Ceretas Limited AU CTS.AU	0.950	0.00%	0.000	0	0	0.00%	67.81M	+0.53%	+15.85%	+280.00%	+280.00%
CARETEQ LTD AU CTQ.AU	0.019	0.00%	0.000	0	0	0.00%	13.93M	+26.67%	+58.33%	+46.15%	+72.73%
CENTRAL PETROLEUM LTD AU CTP.AU	0.064	0.00%	0.000	0	0	0.00%	48.18M	-3.03%	+8.47%	+6.67%	+3.23%
CITIGOLD CORP LTD AU CTO.AU	0.016	0.00%	0.000	0	0	0.00%	55.20M	0.00%	+33.33%	+60.00%	0.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0	0	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	1.170	0.00%	0.000	0	0	0.00%	57.11M	-0.85%	-6.40%	+1.74%	+17.00%

1 ...213 214 215 216 217 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17034420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":-0.130435,"changeRate20Day":-0.310345,"changeRate60Day":-0.090909,"changeRateWTD":-0.130435,"changeRateMTD":-0.230769,"changeRateQTD":-0.130435,"changeRateYTD":-0.43662,"amount":0,"eps":-0.014223,"lyrEps":-0.009848,"lyrPeRate":0,"pbRate":2.429494,"roa":-0.087279,"roe":-0.134543,"dividePrice":0,"divideRate":0,"floatMarketCap":4553519.6,"shares":85172100,"floatShares":22767598},{"symbol":"CVN.AU","nameCN":"CARNARVON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":397960,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":187854122.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22093,"amount":41786,"eps":-0.002831,"lyrEps":0.001999,"lyrPeRate":52.526263,"pbRate":0.696295,"roa":-0.011473,"roe":-0.018612,"dividePrice":0,"divideRate":0,"floatMarketCap":173148789.135,"shares":1789086882,"floatShares":1649036087},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVL.AU","nameCN":"CIVMEC LTD/CDI","changeRate":0,"change":0,"latestPrice":1.73,"volume":0,"market":"AU","high":1.73,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0,"peRate":17.128883,"amplitude":0,"marketValue":881651250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.252,"changeRate5Day":-0.02809,"changeRate20Day":-0.103627,"changeRate60Day":-0.105943,"changeRateWTD":-0.02809,"changeRateMTD":-0.052055,"changeRateQTD":-0.112821,"changeRateYTD":0.205575,"amount":0,"eps":0.100999,"lyrEps":0.100999,"lyrPeRate":17.128882,"pbRate":1.490643,"roa":0.043529,"roe":0.092886,"dividePrice":0.06,"divideRate":0.034682,"floatMarketCap":859764561.55,"shares":509625000,"floatShares":496973735},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"AU","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98,"changeRate5Day":0,"changeRate20Day":-0.002494,"changeRate60Day":0.002305,"changeRateWTD":0,"changeRateMTD":-0.012638,"changeRateQTD":0.002305,"changeRateYTD":-0.016522,"amount":0,"eps":-0.03934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":89.729729,"amplitude":0,"marketValue":193616267.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.257,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0.006061,"changeRate60Day":-0.102703,"changeRateWTD":0,"changeRateMTD":0.070968,"changeRateQTD":-0.102703,"changeRateYTD":-0.159068,"amount":0,"eps":0.0185,"lyrEps":0.0185,"lyrPeRate":89.72973,"pbRate":1.133052,"roa":0.079622,"roe":0.041906,"dividePrice":0,"divideRate":0,"floatMarketCap":40728382.2,"shares":116636306,"floatShares":24535170},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CURE.AU","nameCN":"GLOBAL X S&P BIOTECH ETF","changeRate":0,"change":0,"latestPrice":74.13,"volume":0,"market":"AU","high":74.13,"low":74.13,"preClose":74.13,"open":74.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47740609.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.49,"week52Low":49,"changeRate5Day":-0.003093,"changeRate20Day":-0.05241,"changeRate60Day":-0.015538,"changeRateWTD":-0.003093,"changeRateMTD":-0.041877,"changeRateQTD":-0.05747,"changeRateYTD":0.195645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47740609.56,"shares":644012,"floatShares":644012},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":0.74546,"roa":0.091677,"roe":0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18709120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":1.24,"changeRate5Day":-0.015873,"changeRate20Day":-0.049808,"changeRate60Day":-0.10275,"changeRateWTD":-0.015873,"changeRateMTD":-0.035019,"changeRateQTD":-0.10275,"changeRateYTD":-0.065561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.219,"divideRate":0.176613,"floatMarketCap":18709120,"shares":15088000,"floatShares":15088000},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105330218.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.011,"changeRate5Day":-0.019231,"changeRate20Day":0.040816,"changeRate60Day":-0.15,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.15,"changeRateYTD":0.7,"amount":0,"eps":-0.003154,"lyrEps":-0.003154,"lyrPeRate":0,"pbRate":3.385241,"roa":-0.144862,"roe":-0.235728,"dividePrice":0,"divideRate":0,"floatMarketCap":34624872.927,"shares":2065298398,"floatShares":678919077},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTT.AU","nameCN":"Cettire","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72435261.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.025641,"changeRateYTD":-0.782857,"amount":0,"eps":-0.0225,"lyrEps":-0.0225,"lyrPeRate":0,"pbRate":2.620185,"roa":-0.042205,"roe":-0.267137,"dividePrice":0,"divideRate":0,"floatMarketCap":36898312.17,"shares":381238220,"floatShares":194201643},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67806250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":0.005291,"changeRate20Day":0.158537,"changeRate60Day":2.8,"changeRateWTD":0.005291,"changeRateMTD":-0.040404,"changeRateQTD":2.8,"changeRateYTD":2.8,"amount":0,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":50.938481,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13929255.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.266667,"changeRate20Day":0.583333,"changeRate60Day":0.461538,"changeRateWTD":0.266667,"changeRateMTD":0.461538,"changeRateQTD":0.583333,"changeRateYTD":0.727273,"amount":0,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.309372,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2772351.864,"shares":733118720,"floatShares":145913256},{"symbol":"CTP.AU","nameCN":"CENTRAL PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":10.680908,"amplitude":0,"marketValue":48176893.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":-0.030303,"changeRate20Day":0.084746,"changeRate60Day":0.066667,"changeRateWTD":-0.030303,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":0.032258,"amount":0,"eps":0.005992,"lyrEps":0.010099,"lyrPeRate":6.337261,"pbRate":1.234387,"roa":0.030475,"roe":0.122863,"dividePrice":0,"divideRate":0,"floatMarketCap":30556721.28,"shares":752763955,"floatShares":477448770},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.6,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.753789,"roa":-0.010159,"roe":-0.028513,"dividePrice":0,"divideRate":0,"floatMarketCap":30693600,"shares":3450000000,"floatShares":1918350000},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":365000000,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"AU","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":26.958525,"amplitude":0,"marketValue":57107188.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8,"changeRate5Day":-0.008475,"changeRate20Day":-0.064,"changeRate60Day":0.017391,"changeRateWTD":-0.008475,"changeRateMTD":-0.064,"changeRateQTD":-0.064,"changeRateYTD":0.17,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":26.958525,"pbRate":11.774678,"roa":0.086937,"roe":0.617488,"dividePrice":0,"divideRate":0,"floatMarketCap":9277518.51,"shares":48809563,"floatShares":7929503}]}}}