| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPC Global Holdings LtdAU SPG.AU | 0.073 | -1.35% | -0.001 | 4.92M | 369.39K | 9.46% | 87.11M | +12.31% | -14.12% | -18.89% | -81.38% |
NIB HOLDINGS LTDAU NHF.AU | 6.570 | -1.35% | -0.090 | 659.76K | 4.35M | 2.10% | 3.21B | +1.39% | -9.55% | -1.82% | +0.86% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.730 | -1.35% | -0.010 | 441.90K | 317.53K | 4.05% | 266.13M | -2.01% | +7.35% | +26.96% | +7.20% |
Citigroup Global Markets Australia Pty LtdAU NDXKOU.AU | 37.880 | -1.35% | -0.520 | 450 | 17.31K | 2.79% | 0 | +34.56% | 0.00% | 0.00% | +4.32% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.470 | -1.36% | -0.200 | 3K | 40.69K | 1.43% | 75.35M | +1.26% | -1.09% | +8.85% | -12.67% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.360 | -1.37% | -0.005 | 26.58K | 10K | 1.37% | 308.91M | -5.26% | -4.00% | -5.26% | +16.13% |
NEXTDC MINI SAU NXTKOP.AU | 7.910 | -1.37% | -0.110 | 2K | 15.82K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +14.97% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.071 | -1.39% | -0.001 | 8.41M | 618.94K | 9.72% | 126.83M | +10.94% | +14.52% | +26.79% | -55.62% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.350 | -1.41% | -0.005 | 2.69M | 950.49K | 2.82% | 916.60M | -4.11% | -14.63% | -21.70% | -21.17% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.070 | -1.41% | -0.001 | 125.58K | 9K | 1.41% | 25.76M | +7.69% | +25.00% | -4.11% | -33.33% |
DUXTON FARMS LTDAU DBF.AU | 0.345 | -1.43% | -0.005 | 127.59K | 43.76K | 2.86% | 36.96M | -1.43% | -15.85% | -22.47% | -57.41% |
PEXA Group LtdAU PXA.AU | 6.840 | -1.44% | -0.100 | 677.05K | 4.64M | 2.74% | 1.20B | -2.84% | -13.53% | -36.67% | -49.07% |
Jindalee Lithium LimitedAU JLL.AU | 0.340 | -1.45% | -0.005 | 120.08K | 41.50K | 2.90% | 42.88M | +1.49% | -1.45% | -8.11% | -35.85% |
Brazilian Critical Minerals LtdAU BCM.AU | 0.068 | -1.45% | -0.001 | 3.98M | 264.13K | 5.80% | 148.16M | -12.82% | +17.24% | +30.77% | +151.85% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 6.110 | -1.45% | -0.090 | 3K | 17.46K | 4.84% | 1.49B | -9.88% | -7.97% | -12.56% | -40.90% |
FOCUS MINERALS LTDAU FML.AU | 2.020 | -1.46% | -0.030 | 385.51K | 771.88K | 5.61% | 578.85M | -3.86% | +7.79% | +20.81% | -31.71% |
TALISMAN MINING LTDAU TLM.AU | 0.067 | -1.47% | -0.001 | 193.29K | 12.95K | 0.00% | 15.77M | -2.90% | +4.69% | -10.67% | -50.37% |
ACCENT GROUP LTDAU AX1.AU | 0.670 | -1.47% | -0.010 | 3.02M | 2.02M | 3.38% | 402.79M | -2.90% | -2.62% | -2.62% | -25.72% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.995 | -1.49% | -0.015 | 634 | 631 | 1.49% | 940.48M | -3.86% | +1.43% | +2.47% | +3.75% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.620 | -1.49% | -0.070 | 8.91M | 41.29M | 2.56% | 12.72B | +1.54% | -6.02% | -2.74% | +0.57% |