| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.740 | +0.18% | +0.040 | 28.82K | 655.56K | 0.22% | 827.00M | -0.39% | -1.38% | -1.73% | +0.28% |
METCASH LTDAU MTS.AU | 2.845 | +0.18% | +0.005 | 1.23M | 3.51M | 1.06% | 3.13B | -0.18% | -4.53% | -3.76% | -11.04% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.290 | +0.17% | +0.160 | 21.00K | 1.94M | 0.48% | 2.07B | -0.78% | -1.12% | -3.01% | +3.97% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.670 | +0.17% | +0.030 | 68 | 1K | 0.23% | 27.27M | -0.67% | -2.54% | +0.26% | +1.53% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.280 | +0.17% | +0.100 | 7K | 393.27K | 0.29% | 928.73M | -0.44% | -1.87% | -0.88% | +2.27% |
BEGA CHEESE LTDAU BGA.AU | 5.950 | +0.17% | +0.010 | 217.29K | 1.30M | 0.67% | 1.82B | +0.68% | -9.62% | +3.97% | +0.46% |
Endeavour Group LtdAU EDV.AU | 3.005 | +0.17% | +0.005 | 1.16M | 3.47M | 2.67% | 5.40B | -3.69% | -13.07% | -8.58% | -15.23% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.340 | +0.17% | +0.090 | 8K | 455.83K | 0.26% | 294.45M | -0.48% | -1.43% | -1.24% | +1.41% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.320 | +0.17% | +0.050 | 41.95K | 1.27M | 0.36% | 338.13M | +0.40% | -0.66% | -0.35% | +5.28% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.920 | +0.16% | +0.080 | 25.75K | 1.26M | 0.35% | 759.33M | -0.67% | -1.01% | -1.68% | -1.03% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.470 | +0.16% | +0.040 | 10.92K | 267.31K | 0.08% | 102.86M | -0.37% | -1.25% | -1.53% | +0.81% |
L1IFMF TMF UNITSAU L1IF.AU | 6.250 | +0.16% | +0.010 | 353 | 2.21K | 0.00% | 115.91M | +1.30% | -3.10% | +1.58% | -9.00% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 525.140 | +0.16% | +0.840 | 7K | 3.45M | 0.36% | 7.06B | +0.61% | -1.84% | -0.82% | +4.40% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.910 | +0.16% | +0.160 | 7K | 752.22K | 0.21% | 168.87B | -0.08% | -1.18% | -0.79% | -1.46% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 88.900 | +0.16% | +0.140 | 5K | 433.84K | 0.32% | 621.26M | -0.19% | -3.37% | -0.94% | +1.26% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.282 | +0.16% | +0.002 | 278.10K | 356.20K | 1.56% | 526.82M | -0.62% | -6.08% | -7.10% | +0.55% |
IMDEX LTDAU IMD.AU | 3.255 | +0.15% | +0.005 | 471.43K | 1.48M | 1.23% | 1.69B | -6.49% | -14.99% | -19.99% | -4.49% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.180 | +0.15% | +0.020 | 42.05K | 554.92K | 1.14% | 114.64M | +1.62% | +2.73% | +17.86% | +22.39% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.680 | +0.15% | +0.090 | 1K | 61.74K | 0.45% | 33.64M | +0.03% | -1.92% | -10.28% | -7.31% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.040 | +0.15% | +0.030 | 7 | 140 | 0.10% | 49.26M | -0.45% | -1.33% | -1.39% | +0.13% |