| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.040 | +0.15% | +0.030 | 6 | 120 | 0.10% | 49.26M | -0.45% | -1.33% | -1.39% | +0.13% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.870 | +0.15% | +0.150 | 1K | 138.25K | 0.10% | 170.48B | +0.22% | -1.42% | -1.29% | -1.13% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.900 | +0.15% | +0.080 | 2K | 96.21K | 0.20% | 1.40B | +0.72% | -3.28% | -1.83% | +4.68% |
MAQUARIE BANKAU MBLPD.AU | 102.288 | +0.14% | +0.138 | 480 | 49.05K | 0.14% | 669.83M | +0.17% | +0.09% | -1.17% | -0.94% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.090 | +0.13% | +0.090 | 908 | 65.57K | 0.22% | 637.48M | -0.66% | -4.36% | -6.06% | +0.83% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.180 | +0.12% | +0.040 | 2K | 73.84K | 0.51% | 263.20M | -1.57% | -3.77% | -4.16% | +4.04% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.760 | +0.12% | +0.110 | 1K | 103.59K | 0.10% | 515.89M | -0.27% | -0.99% | -0.59% | +1.63% |
VANECK GOLD BULLION ETFAU NUGG.AU | 60.230 | +0.12% | +0.070 | 4K | 218.89K | 0.81% | 242.84M | -0.84% | -3.42% | +5.10% | -6.69% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.720 | +0.11% | +0.050 | 1 | 46 | 0.00% | 62.24M | +1.02% | -1.21% | +1.98% | +3.89% |
AMCOR PLC-CDIAU AMC.AU | 59.445 | +0.11% | +0.065 | 9K | 516.05K | 0.22% | 27.47B | -0.58% | -9.15% | -0.51% | -1.01% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.830 | +0.10% | +0.010 | 107 | 1.05K | 0.00% | 185.94M | -0.10% | -0.37% | -0.02% | +2.44% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.940 | +0.10% | +0.100 | 168 | 16.62K | 0.01% | 114.60M | -0.04% | -0.14% | +0.53% | +2.62% |
iShares Credit Income Active ETFAU ICME.AU | 99.570 | +0.10% | +0.100 | 3K | 272.22K | 0.00% | 109.84M | +0.04% | +0.13% | +1.28% | +3.66% |
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | +0.10% | +0.100 | 1K | 149.27K | 0.25% | 0 | +0.20% | -0.39% | -0.10% | -0.17% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.010 | +0.10% | +0.020 | 2 | 40 | 0.05% | 24.33M | +0.05% | +0.39% | +1.17% | +3.26% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.640 | +0.10% | +0.030 | 2K | 65.72K | 0.10% | 586.12M | -1.54% | -4.22% | -1.64% | -0.10% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.240 | +0.10% | +0.010 | 96 | 982.73 | 0.39% | 15.78M | -1.06% | -3.85% | -12.42% | +0.96% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.600 | +0.10% | +0.100 | 365 | 37.48K | 0.15% | 0 | -0.87% | +1.08% | +0.16% | +2.17% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.610 | +0.09% | +0.010 | 10.15K | 107.65K | 0.19% | 103.35M | +0.09% | +0.02% | +0.60% | +2.99% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.310 | +0.09% | +0.020 | 3K | 69.27K | 0.14% | 499.34M | +0.66% | -4.10% | -5.37% | +0.57% |