AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
Kingsrose Mining Ltd AU KRM.AU	0.022	0.00%	0.000	260.78K	6K	0.00%	16.58M	-12.00%	-4.35%	-8.33%	-42.11%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
K&S Corp Ltd AU KSC.AU	3.000	0.00%	0.000	252	756	0.00%	410.54M	-1.96%	-2.60%	-0.33%	-9.04%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0	0	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.006	0.00%	0.000	354.57K	2K	0.00%	12.07M	-14.29%	-14.29%	+50.00%	-40.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	48.12M	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0	0	0.00%	42.98M	0.00%	0.00%	0.00%	0.00%
KYRON CAPITAL GROUP AU KYN.AU	0.038	0.00%	0.000	989.68K	38.52K	2.63%	5.01M	+26.67%	-29.63%	-36.67%	-95.37%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0	0	0.00%	18.91M	0.00%	0.00%	0.00%	0.00%
L1 GROUP MINI S AU L1GKOP.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 GROUP MINI S AU L1GKOS.AU	1.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIGHTNING MINERALS LTD AU L1M.AU	0.012	0.00%	0.000	1.21M	14.50K	8.33%	4.56M	0.00%	-14.29%	-25.00%	-52.00%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.620	0.00%	0.000	0	0	0.00%	181.33M	-3.88%	-1.59%	-4.62%	-1.59%
Latitude 66 Cobalt AU LAT.AU	0.150	0.00%	0.000	5K	812	0.00%	27.19M	+3.45%	+15.38%	+53.06%	+102.70%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0	0	0.00%	319.34K	0.00%	0.00%	0.00%	0.00%
LASERBOND LTD AU LBL.AU	0.540	0.00%	0.000	106.62K	57.69K	1.85%	63.77M	-0.92%	+5.47%	+9.76%	-11.04%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0	0	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%

1 ...124 125 126 127 128 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=126"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":260783,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":16577583.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":-0.12,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":-0.12,"changeRateMTD":-0.241379,"changeRateQTD":-0.043478,"changeRateYTD":-0.421053,"amount":5737,"eps":-0.005824,"lyrEps":-0.005824,"lyrPeRate":0,"pbRate":0.68872,"roa":-0.108274,"roe":-0.168018,"dividePrice":0,"divideRate":0,"floatMarketCap":10814010.218,"shares":753526519,"floatShares":491545919},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3,"volume":252,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0.000016,"peRate":18.07229,"amplitude":0,"marketValue":410541900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":-0.019608,"changeRate20Day":-0.025974,"changeRate60Day":-0.003322,"changeRateWTD":-0.019608,"changeRateMTD":-0.018003,"changeRateQTD":0,"changeRateYTD":-0.090358,"amount":756,"eps":0.166,"lyrEps":0.166,"lyrPeRate":18.072289,"pbRate":1.08337,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.043367,"floatMarketCap":47977977,"shares":136847300,"floatShares":15992659},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065988,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.288805,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":354570,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000572,"peRate":0,"amplitude":0,"marketValue":12073566.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":2127,"eps":-0.007,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":14.165033,"roa":-2.001163,"roe":-4.28428,"dividePrice":0,"divideRate":0,"floatMarketCap":3719436.9,"shares":2012261009,"floatShares":619906150},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KYN.AU","nameCN":"KYRON CAPITAL GROUP","changeRate":0,"change":0,"latestPrice":0.038,"volume":989681,"market":"AU","high":0.039,"low":0.038,"preClose":0.038,"open":0.039,"turnoverRate":0.007502,"peRate":0,"amplitude":0.026316,"marketValue":5013016.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":0.266667,"changeRate20Day":-0.296296,"changeRate60Day":-0.366667,"changeRateWTD":0.266667,"changeRateMTD":-0.22449,"changeRateQTD":-0.457143,"changeRateYTD":-0.953659,"amount":38516,"eps":-0.386,"lyrEps":-0.3576,"lyrPeRate":0,"pbRate":-0.16589,"roa":-0.003942,"roe":-0.34577,"dividePrice":0,"divideRate":0,"floatMarketCap":5013016.278,"shares":131921481,"floatShares":131921481},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"L1GKOP.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":11.204718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1GKOS.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":29.823084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1205205,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.01975,"peRate":0,"amplitude":0.083333,"marketValue":4561273.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.52,"amount":14501,"eps":-0.049,"lyrEps":-0.029255,"lyrPeRate":0,"pbRate":1.165162,"roa":-0.83783,"roe":-1.435258,"dividePrice":0,"divideRate":0,"floatMarketCap":732265.368,"shares":380106097,"floatShares":61022114},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181333616.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.5,"changeRate5Day":-0.03876,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":-0.03876,"changeRateMTD":-0.060606,"changeRateQTD":-0.046154,"changeRateYTD":-0.015873,"amount":0,"eps":-0.030952,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.5126,"roa":-0.038874,"roe":-0.077075,"dividePrice":0,"divideRate":0,"floatMarketCap":129776074.38,"shares":292473575,"floatShares":209316249},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.15,"volume":5410,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":27186073.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0.034483,"changeRate20Day":0.153846,"changeRate60Day":0.530612,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.578947,"changeRateYTD":1.027027,"amount":812,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.226638,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":15595924.2,"shares":181240489,"floatShares":103972828},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.214,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.088689,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LBL.AU","nameCN":"LASERBOND LTD","changeRate":0,"change":0,"latestPrice":0.54,"volume":106623,"market":"AU","high":0.55,"low":0.54,"preClose":0.54,"open":0.55,"turnoverRate":0.001695,"peRate":13.044423,"amplitude":0.018519,"marketValue":63766001.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.651,"week52Low":0.471,"changeRate5Day":-0.009174,"changeRate20Day":0.054688,"changeRate60Day":0.097561,"changeRateWTD":-0.009174,"changeRateMTD":-0.00369,"changeRateQTD":0.086519,"changeRateYTD":-0.110379,"amount":57688,"eps":0.041397,"lyrEps":0.041397,"lyrPeRate":13.044424,"pbRate":1.431053,"roa":0.059102,"roe":0.114643,"dividePrice":0.016,"divideRate":0.02963,"floatMarketCap":33959457.9,"shares":118085188,"floatShares":62887885},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2177000000,"floatShares":0}]}}}