AU Market Stock List - Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BENTLEY CAPITAL LTD AU BEL.AU	0.015	+50.00%	+0.005	375.00K	5.05K	30.00%	1.14M	+66.67%	+50.00%	+36.36%	-31.82%
CSHARE IMINI AU CPUJOA.AU	22.500	+95.82%	+11.010	1K	22.50K	0.00%	0	+95.82%	+95.82%	+95.82%	+18.11%
Green & Gold Minerals Ltd AU GG1R.AU	0.004	+100.00%	+0.002	249.00K	996	0.00%	127.68K	0.00%	0.00%	0.00%	+100.00%

1 ...278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0.5,"change":0.005,"latestPrice":0.015,"volume":375000,"market":"AU","high":0.015,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0.018719,"peRate":4.482965,"amplitude":0.3,"marketValue":1141918.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0.666667,"changeRate20Day":0.5,"changeRate60Day":0.363636,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.363636,"changeRateYTD":-0.318182,"amount":5049.99975,"eps":0.003346,"lyrEps":0.003346,"lyrPeRate":4.482965,"pbRate":1.528278,"roa":0.001875,"roe":0.411015,"dividePrice":0,"divideRate":0,"floatMarketCap":300495.12,"shares":76127918,"floatShares":20033008},{"symbol":"CPUJOA.AU","nameCN":"CSHARE IMINI","changeRate":0.958225,"change":11.01,"latestPrice":22.5,"volume":1000,"market":"AU","high":22.5,"low":22.5,"preClose":11.49,"open":22.5,"turnoverRate":0,"peRate":15.211438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.47,"changeRate5Day":0.958225,"changeRate20Day":0.958225,"changeRate60Day":0.958225,"changeRateWTD":0.958225,"changeRateMTD":0.958225,"changeRateQTD":0.958225,"changeRateYTD":0.181102,"amount":22500,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":249000,"market":"AU","high":0.004,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.0078,"peRate":0,"amplitude":0,"marketValue":127684.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":996,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127684.8,"shares":31921200,"floatShares":31921200}]}}}