AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
RACE ONCOLOGY LTD AU RAC.AU	2.020	0.00%	0.000	38.56K	78.60K	3.47%	396.06M	0.00%	-3.81%	-8.60%	-26.01%
RAGNAR METALS LTD AU RAG.AU	0.019	0.00%	0.000	356.74K	7K	5.26%	9.22M	-13.64%	-24.00%	-5.00%	-29.63%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMINCOME FYH1WE AU RAMHA.AU	100.000	0.00%	0.000	2K	169.50K	0.00%	0	+0.40%	+0.19%	-0.10%	-0.17%
RANGE INTERNATIONAL LTD AU RAN.AU	0.100	0.00%	0.000	0	0	0.00%	1.79M	+9.89%	-25.93%	-39.39%	-66.67%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	3.30M	0.00%	0.00%	0.00%	+48.00%
Raptor Resources Ltd AU RAP.AU	0.023	0.00%	0.000	0	0	0.00%	14.75M	-17.86%	-14.81%	-42.50%	+130.00%
RAGUSA MINERALS LTD AU RAS.AU	0.018	0.00%	0.000	0	0	0.00%	3.57M	0.00%	-10.00%	-30.77%	-37.93%
Resouro Strategic Metals Inc AU RAU.AU	0.280	0.00%	0.000	0	0	0.00%	33.05M	0.00%	-1.75%	-6.67%	+21.74%
RUBIX RESOURCES LTD AU RB6.AU	0.145	0.00%	0.000	0	0	0.00%	8.91M	0.00%	0.00%	-6.45%	+11.54%
RBR Group Ltd AU RBR.AU	0.015	0.00%	0.000	0	0	0.00%	2.29M	0.00%	-6.25%	-6.25%	-21.05%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
RESOURCE BASE LTD AU RBX.AU	0.025	0.00%	0.000	0	0	0.00%	3.48M	+4.17%	-7.41%	-16.67%	-19.35%
READCLOUD LTD AU RCL.AU	0.060	0.00%	0.000	25.00K	2K	0.00%	9.22M	0.00%	+7.14%	-10.45%	-47.83%
RAPIDCRIT FPO AU RCM.AU	0.029	0.00%	0.000	2.14M	61.72K	6.90%	34.11M	0.00%	-12.12%	-6.45%	-57.35%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	17.75M	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.480	0.00%	0.000	0	0	0.00%	173.31M	-0.57%	-1.14%	-0.06%	+0.81%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0	0	0.00%	6.05M	0.00%	0.00%	0.00%	0.00%

1 ...167 168 169 170 171 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.356407,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":38560,"market":"AU","high":2.07,"low":2,"preClose":2.02,"open":2.02,"turnoverRate":0.000318,"peRate":0,"amplitude":0.034653,"marketValue":396059258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.085973,"changeRateWTD":0,"changeRateMTD":-0.051643,"changeRateQTD":-0.09009,"changeRateYTD":-0.260073,"amount":78600,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":10.866983,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":244835615,"shares":196068940,"floatShares":121205750},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":356739,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001368,"peRate":0,"amplitude":0.052632,"marketValue":9216268.269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":-0.136364,"changeRate20Day":-0.24,"changeRate60Day":-0.05,"changeRateWTD":-0.136364,"changeRateMTD":-0.136364,"changeRateQTD":-0.095238,"changeRateYTD":-0.296296,"amount":6523,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.578173,"roa":0.219311,"roe":0.348463,"dividePrice":0,"divideRate":0,"floatMarketCap":4955502.632,"shares":485066751,"floatShares":260815928},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAMHA.AU","nameCN":"RAMINCOME FYH1WE","changeRate":0,"change":0,"latestPrice":100,"volume":1695,"market":"AU","high":100,"low":99.999,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0.00001,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.49,"week52Low":97.8,"changeRate5Day":0.004016,"changeRate20Day":0.001904,"changeRate60Day":-0.000999,"changeRateWTD":0.004016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001697,"amount":169500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1785113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.09,"changeRate5Day":0.098901,"changeRate20Day":-0.259259,"changeRate60Day":-0.393939,"changeRateWTD":0.098901,"changeRateMTD":-0.333333,"changeRateQTD":-0.230769,"changeRateYTD":-0.666667,"amount":0,"eps":-0.143158,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":2.088674,"roa":-0.531243,"roe":-2.20088,"dividePrice":0,"divideRate":0,"floatMarketCap":621910.8,"shares":17851138,"floatShares":6219108},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.170494,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14753994.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.178571,"changeRate20Day":-0.148148,"changeRate60Day":-0.425,"changeRateWTD":-0.178571,"changeRateMTD":0,"changeRateQTD":-0.378378,"changeRateYTD":1.3,"amount":0,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.870611,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":306302.477,"shares":641478017,"floatShares":13317499},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3567578.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.307692,"changeRateYTD":-0.37931,"amount":0,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":11.355928,"roa":-1.050104,"roe":-1.829904,"dividePrice":0,"divideRate":0,"floatMarketCap":2567486.682,"shares":198198800,"floatShares":142638149},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33054013.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.081967,"changeRateYTD":0.217391,"amount":0,"eps":-0.037802,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.610618,"roa":-0.342555,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2203575.64,"shares":118050049,"floatShares":7869913},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":0.115385,"amount":0,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-132.986821,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4417447.91,"shares":61450000,"floatShares":30465158},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2294169.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.210526,"amount":0,"eps":-0.011999,"lyrEps":-0.01204,"lyrPeRate":0,"pbRate":-3.105895,"roa":-0.259304,"roe":-2.587795,"dividePrice":0,"divideRate":0,"floatMarketCap":807694.35,"shares":152944618,"floatShares":53846290},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3479612.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":0.041667,"changeRateMTD":-0.074074,"changeRateQTD":0,"changeRateYTD":-0.193548,"amount":0,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":2.577956,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":2071592.65,"shares":139184486,"floatShares":82863706},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":25000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":9217185.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.090909,"changeRateYTD":-0.478261,"amount":1500,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.007285,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":5756485.5,"shares":153619763,"floatShares":95941425},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.029,"volume":2140410,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.03,"turnoverRate":0.003693,"peRate":3.700868,"amplitude":0.068966,"marketValue":34114516.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.033333,"changeRateYTD":-0.573529,"amount":61715,"eps":0.007836,"lyrEps":-0.0168,"lyrPeRate":0,"pbRate":1.15693,"roa":0.316766,"roe":0.875728,"dividePrice":0,"divideRate":0,"floatMarketCap":16810121.121,"shares":1176362646,"floatShares":579659349},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":16.01738,"amplitude":0,"marketValue":173307605.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.138,"changeRate5Day":-0.005714,"changeRate20Day":-0.011364,"changeRate60Day":-0.000574,"changeRateWTD":-0.005714,"changeRateMTD":-0.046575,"changeRateQTD":-0.019718,"changeRateYTD":0.008111,"amount":0,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":16.01738,"pbRate":17.189804,"roa":0.067014,"roe":0.536447,"dividePrice":0.2173,"divideRate":0.062443,"floatMarketCap":11121867.72,"shares":49801036,"floatShares":3195939},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319}]}}}