AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0	0	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0	0	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.61%
SILEX IMINI AU SLXJOB.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.22%	-74.34%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	406.76K	0.00%	0.00%	0.00%	0.00%
Santana Minerals Ltd AU SMIDA.AU	0.225	0.00%	0.000	0	0	0.00%	8.63M	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.011	0.00%	0.000	9.94M	109.31K	0.00%	17.65M	+10.00%	-8.33%	+57.14%	-15.38%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	0.00%	252.89M	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0	0	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.045	0.00%	0.000	188.44K	9K	2.22%	11.73M	+9.76%	-10.00%	+21.62%	+7.14%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Strata Minerals Ltd AU SMX.AU	0.016	0.00%	0.000	141.25K	2K	6.25%	6.40M	-11.11%	-5.88%	+6.67%	-27.27%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0	0	0.00%	248.39K	0.00%	0.00%	0.00%	0.00%
SENSEN NETWORKS LTD AU SNS.AU	0.030	0.00%	0.000	0	0	0.00%	24.90M	-6.25%	-16.67%	+15.38%	-67.03%
Syntara Ltd AU SNT.AU	0.023	0.00%	0.000	239.26K	6K	4.35%	45.12M	-8.00%	-11.54%	+21.05%	-34.29%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	6.200	0.00%	0.000	2K	9K	0.00%	1.51B	-6.06%	-4.17%	-11.28%	-40.03%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	252.96M	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.040	0.00%	0.000	0	0	0.00%	5.57M	0.00%	-2.44%	-2.44%	-16.67%

1 ...183 184 185 186 187 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=185"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054608,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.769256,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.622222,"changeRateYTD":-0.743396,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMIDA.AU","nameCN":"Santana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8626967.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056993,"lyrEps":-0.056993,"lyrPeRate":0,"pbRate":1.011615,"roa":-0.128624,"roe":-0.217295,"dividePrice":0,"divideRate":0,"floatMarketCap":4296674.025,"shares":38342079,"floatShares":19096329},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":9936863,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.016232,"peRate":0,"amplitude":0,"marketValue":17650875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":-0.153846,"changeRateQTD":0.571429,"changeRateYTD":-0.153846,"amount":109305,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.597866,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":6733851.443,"shares":1604625050,"floatShares":612168313},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002401,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.103252,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":188435,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.001829,"peRate":0,"amplitude":0.022222,"marketValue":11734407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.034,"changeRate5Day":0.097561,"changeRate20Day":-0.1,"changeRate60Day":0.216216,"changeRateWTD":0.097561,"changeRateMTD":-0.042553,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":8548,"eps":-0.0109,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":1.37345,"roa":-0.136703,"roe":-0.298677,"dividePrice":0,"divideRate":0,"floatMarketCap":4635412.74,"shares":260764600,"floatShares":103009172},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":141251,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000752,"peRate":0,"amplitude":0.0625,"marketValue":6399249.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":-0.111111,"changeRateMTD":-0.157895,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":2210,"eps":-0.012259,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":2.438199,"roa":-0.531208,"roe":-1.160343,"dividePrice":0,"divideRate":0,"floatMarketCap":3006521.792,"shares":399953100,"floatShares":187907612},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.145,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":24.46982,"amplitude":0,"marketValue":24897970.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.67033,"amount":0,"eps":0.001226,"lyrEps":0.001226,"lyrPeRate":24.469821,"pbRate":2.753602,"roa":-0.06513,"roe":0.116342,"dividePrice":0,"divideRate":0,"floatMarketCap":8783000.25,"shares":829932335,"floatShares":292766675},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":239258,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000238,"peRate":0,"amplitude":0.043478,"marketValue":45123844.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":0.210526,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":0.15,"changeRateYTD":-0.342857,"amount":5534,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":2.782846,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":23107561.685,"shares":1961906275,"floatShares":1004676595},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":1501,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0.000006,"peRate":5.488992,"amplitude":0,"marketValue":1513371013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":5.724,"changeRate5Day":-0.060606,"changeRate20Day":-0.041731,"changeRate60Day":-0.112765,"changeRateWTD":-0.060606,"changeRateMTD":-0.116557,"changeRateQTD":-0.098575,"changeRateYTD":-0.400271,"amount":9306,"eps":1.129533,"lyrEps":1.0786,"lyrPeRate":5.748192,"pbRate":0.537579,"roa":0.00104,"roe":0.102238,"dividePrice":0.1363,"divideRate":0.021984,"floatMarketCap":1491480921.8,"shares":244092099,"floatShares":240561439},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5574203.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.045599,"lyrEps":-0.0456,"lyrPeRate":0,"pbRate":2.396685,"roa":-0.083826,"roe":-1.17794,"dividePrice":0,"divideRate":0,"floatMarketCap":2593996.88,"shares":139355091,"floatShares":64849922}]}}}