AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC CTW CW AU WBCWOF.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.55%	-99.62%
WESTPAC CTW CW AU WBCWOI.AU	0.285	0.00%	0.000	0	0	0.00%	0	0.00%	+7.55%	0.00%	-40.62%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10900.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+35.14%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.97%
WESTPAC CTW PW AU WBCWOT.AU	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+36.00%
WESTPAC CTW PW AU WBCWOU.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.63%	-99.50%
WESTPAC CTW PW AU WBCWOV.AU	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOY.AU	0.440	0.00%	0.000	0	0	0.00%	0	0.00%	+144.44%	0.00%	+95.56%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WEST COBAR METALS LTD AU WC1.AU	0.018	0.00%	0.000	584.98K	10.53K	0.00%	7.49M	-5.26%	-5.26%	0.00%	-5.26%
WILDCAT RESOURCES LTD AU WC8.AU	0.340	0.00%	0.000	0	0	0.00%	477.76M	-2.86%	-20.00%	-32.67%	-6.85%
White Cliff Minerals Ltd AU WCNO.AU	0.005	0.00%	0.000	0	0	0.00%	12.87M	0.00%	0.00%	0.00%	-16.67%
ISHA WRLD EQT FAC ETF AU WDMF.AU	55.030	0.00%	0.000	0	0	0.00%	151.70M	+0.55%	-0.07%	+2.73%	+6.80%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.50%
WOODSIDE CTWNV26RW AU WDSIOB.AU	19.500	0.00%	0.000	0	0	0.00%	0	0.00%	-3.27%	+4.73%	+45.31%
WOODSIDE CTWNV26RW AU WDSIOD.AU	13.430	0.00%	0.000	0	0	0.00%	0	0.00%	-4.55%	+53.66%	+122.72%
WOODSIDE IMINI AU WDSJOA.AU	10.480	0.00%	0.000	0	0	0.00%	0	0.00%	-5.84%	+103.89%	+4.38%
WOODSIDE IMINI AU WDSJOD.AU	16.260	0.00%	0.000	0	0	0.00%	0	0.00%	-5.30%	+10.01%	+97.81%
WOODSIDE MINI L AU WDSKOA.AU	9.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+71.10%	+76.04%

1 ...211 212 213 214 215 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"WBCWOF.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.995455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.995455,"changeRateYTD":-0.996226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOI.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.075472,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.40625,"changeRateYTD":-0.40625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0.054216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":109,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.351351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.989691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOT.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOU.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.996296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.996296,"changeRateYTD":-0.995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOV.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.09611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOY.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":1.444444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.444444,"changeRateQTD":0.955556,"changeRateYTD":0.955556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":584977,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001941,"peRate":0,"amplitude":0,"marketValue":7486611.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.052632,"amount":10530,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.770781,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":5426185.734,"shares":415922838,"floatShares":301454763},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477762023.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.028571,"changeRate20Day":-0.2,"changeRate60Day":-0.326733,"changeRateWTD":-0.028571,"changeRateMTD":-0.105263,"changeRateQTD":-0.346154,"changeRateYTD":-0.068493,"amount":0,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.892634,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":305856538.7,"shares":1405182421,"floatShares":899578055},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9020000,"shares":2573000000,"floatShares":1804000000},{"symbol":"WDMF.AU","nameCN":"ISHA WRLD EQT FAC ETF","changeRate":0,"change":0,"latestPrice":55.03,"volume":0,"market":"AU","high":55.03,"low":55.03,"preClose":55.03,"open":55.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151698669.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.54,"week52Low":47.17,"changeRate5Day":0.005481,"changeRate20Day":-0.000726,"changeRate60Day":0.027331,"changeRateWTD":0.005481,"changeRateMTD":-0.005602,"changeRateQTD":0.005812,"changeRateYTD":0.067984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9092,"divideRate":0.034694,"floatMarketCap":151698669.62,"shares":2756654,"floatShares":2756654},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":30.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOB.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":19.5,"volume":0,"market":"AU","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":8.762706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.37,"changeRate5Day":0,"changeRate20Day":-0.032738,"changeRate60Day":0.047261,"changeRateWTD":0,"changeRateMTD":0.029024,"changeRateQTD":0.27451,"changeRateYTD":0.453055,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOD.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.43,"volume":0,"market":"AU","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":6.035033,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.97,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":-0.045487,"changeRate60Day":0.536613,"changeRateWTD":0,"changeRateMTD":0.108086,"changeRateQTD":0.536613,"changeRateYTD":1.227197,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOA.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":10.48,"volume":0,"market":"AU","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":4.700289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":-0.058401,"changeRate60Day":1.038911,"changeRateWTD":0,"changeRateMTD":-0.027829,"changeRateQTD":0.776271,"changeRateYTD":0.043825,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOD.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":16.26,"volume":0,"market":"AU","high":16.26,"low":16.26,"preClose":16.26,"open":16.26,"turnoverRate":0,"peRate":7.292624,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":7.44,"changeRate5Day":0,"changeRate20Day":-0.052999,"changeRate60Day":0.100135,"changeRateWTD":0,"changeRateMTD":-0.065517,"changeRateQTD":0.100135,"changeRateYTD":0.978102,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOA.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":4.354453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.711033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.711033,"changeRateYTD":0.76036,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}