| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSGOVTB GVM6WUAU GSBI38.AU | 98.766 | +0.57% | +0.557 | 132 | 13.04K | 0.08% | 0 | -1.06% | 0.00% | 0.00% | -2.03% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.580 | +0.57% | +0.220 | 4K | 171.56K | 0.63% | 146.47M | -1.88% | -1.20% | +0.79% | +0.27% |
ALS LTDAU ALQ.AU | 20.980 | +0.58% | +0.120 | 1.45M | 30.50M | 1.44% | 10.65B | -3.94% | -4.68% | -8.50% | -3.81% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.735 | +0.58% | +0.010 | 26.10K | 45.09K | 2.61% | 161.25M | -3.61% | -3.88% | +13.77% | -2.53% |
COCHLEAR LTDAU COH.AU | 137.240 | +0.59% | +0.810 | 241.89K | 33.18M | 1.88% | 8.98B | +1.43% | -0.04% | +20.97% | -46.68% |
KORVEST LIMITEDAU KOV.AU | 16.900 | +0.60% | +0.100 | 10.45K | 179.21K | 3.57% | 199.97M | +7.10% | -0.52% | -17.97% | +25.85% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.540 | +0.61% | +0.440 | 23.12K | 1.67M | 1.03% | 1.17B | -2.30% | -2.17% | -0.06% | -2.80% |
ARTRYA LTDAU AYA.AU | 3.280 | +0.61% | +0.020 | 945.06K | 3.04M | 7.36% | 534.33M | -18.41% | -29.46% | -38.46% | -30.36% |
Global X Gold Bullion ETFAU GXLD.AU | 60.420 | +0.62% | +0.370 | 17.38K | 1.05M | 1.50% | 742.01M | -0.35% | -1.18% | +2.72% | -6.83% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.330 | +0.62% | +0.070 | 13.30K | 150.26K | 0.62% | 37.16M | -2.07% | -1.67% | +2.40% | +4.99% |
REA GROUP LTDAU REA.AU | 158.210 | +0.62% | +0.980 | 226.21K | 35.72M | 2.29% | 20.74B | +1.83% | -10.74% | +21.42% | -12.22% |
CARBONXT GROUP LTDAU CG1.AU | 0.080 | +0.63% | +0.001 | 61.69K | 5K | 1.26% | 34.67M | +11.11% | +14.29% | +42.86% | -27.27% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.180 | +0.63% | +0.020 | 4 | 13 | 0.32% | 60.34M | +0.32% | -3.05% | +3.38% | -8.88% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 87.450 | +0.63% | +0.550 | 6K | 539.21K | 1.05% | 294.10M | -2.03% | -4.86% | -13.39% | -0.03% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.260 | +0.64% | +0.040 | 50.41K | 314.99K | 0.64% | 387.17M | +0.32% | -0.95% | +2.89% | +1.26% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.300 | +0.65% | +0.650 | 2K | 236.14K | 0.15% | 105.32B | +1.03% | +1.17% | +0.37% | +0.29% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.670 | +0.65% | +0.030 | 1.01M | 4.71M | 1.08% | 997.66M | +13.35% | +11.19% | +65.60% | +72.13% |
Vault Minerals LtdAU VAU.AU | 6.160 | +0.65% | +0.040 | 4.67M | 28.47M | 4.00% | 41.81B | -6.24% | +3.53% | +33.91% | +14.39% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.520 | +0.66% | +0.010 | 459.17K | 691.43K | 1.99% | 439.63M | -2.25% | +0.66% | -5.30% | +4.11% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.040 | +0.67% | +0.040 | 1.46M | 8.75M | 3.83% | 2.60B | -10.39% | -12.48% | -20.08% | +5.24% |