AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	0.00%	5.91M	0.00%	0.00%	-14.29%	+20.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
AUSTIN ENGINEERING LTD AU ANG.AU	0.165	0.00%	0.000	13.31K	2K	3.03%	102.77M	0.00%	+3.13%	+17.86%	-30.08%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANSELL IMINI AU ANNJOB.AU	17.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.12%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
ANSELL MINI S AU ANNKOP.AU	8.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+53.95%	-0.73%
ANSELL MINI S AU ANNKOQ.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	-66.33%	-66.33%	-44.20%
ADVANCE ZINCTEK LTD AU ANO.AU	0.700	0.00%	0.000	0	0	0.00%	43.88M	-7.28%	-2.10%	-12.50%	-24.81%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	0.00%	2.84M	0.00%	0.00%	-10.00%	-35.71%
Austsino Resources AU ANS.AU	0.017	0.00%	0.000	0	0	0.00%	97.75M	0.00%	0.00%	0.00%	0.00%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
ANAX METALS LTD AU ANX.AU	0.034	0.00%	0.000	1.12M	38.82K	2.94%	59.22M	-12.82%	0.00%	+21.43%	+78.95%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	0.000	0	0	0.00%	68.34B	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTWNV26RW AU ANZIOB.AU	18.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTWNV26RW AU ANZIOC.AU	18.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.69%	+4.71%
ANZ GROUP IMINI AU ANZJOA.AU	19.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.10%

1 ...50 51 52 53 54 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.23,"week52Low":101.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"ANG.AU","nameCN":"AUSTIN ENGINEERING LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":13305,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.000029,"peRate":17.148202,"amplitude":0.030303,"marketValue":102770426.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":0.178571,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.178571,"changeRateYTD":-0.300847,"amount":2245,"eps":0.009622,"lyrEps":0.009622,"lyrPeRate":17.148202,"pbRate":0.768986,"roa":0.02119,"roe":0.046488,"dividePrice":0.003,"divideRate":0.018182,"floatMarketCap":76889630.4,"shares":622851071,"floatShares":465997760},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNJOB.AU","nameCN":"ANSELL IMINI","changeRate":0,"change":0,"latestPrice":17.98,"volume":0,"market":"AU","high":17.98,"low":17.98,"preClose":17.98,"open":17.98,"turnoverRate":0,"peRate":8.929015,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.05,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111248,"amount":0,"eps":2.01366,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":8.19,"volume":0,"market":"AU","high":8.19,"low":8.19,"preClose":8.19,"open":8.19,"turnoverRate":0,"peRate":4.032814,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.539474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.539474,"changeRateYTD":-0.007273,"amount":0,"eps":2.03084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":2.610309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":-0.663272,"changeRate60Day":-0.663272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.663272,"changeRateYTD":-0.441983,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":29.045643,"amplitude":0,"marketValue":43875930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.7,"changeRate5Day":-0.072848,"changeRate20Day":-0.020979,"changeRate60Day":-0.125,"changeRateWTD":-0.027778,"changeRateMTD":-0.014085,"changeRateQTD":-0.125,"changeRateYTD":-0.24812,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":29.045643,"pbRate":1.216917,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":7647530.1,"shares":62679900,"floatShares":10925043},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"ANS.AU","nameCN":"Austsino Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97747564.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000784,"lyrEps":-0.000784,"lyrPeRate":0,"pbRate":109.752884,"roa":-0.602327,"roe":-1.525495,"dividePrice":0,"divideRate":0,"floatMarketCap":68076105.889,"shares":5749856762,"floatShares":4004476817},{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14216999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.718204,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14216999999,"floatShares":7722813641},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":1119177,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.00096,"peRate":0,"amplitude":0.029412,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.128205,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":-0.081081,"changeRateMTD":-0.128205,"changeRateQTD":0.214286,"changeRateYTD":0.789474,"amount":38816,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.636416,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"ANZDA.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":23.01,"volume":0,"market":"AU","high":23.01,"low":23.01,"preClose":23.01,"open":23.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68339700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.01,"week52Low":23.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.036911,"roa":0.006915,"roe":0.109765,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2970000000,"floatShares":0},{"symbol":"ANZIOB.AU","nameCN":"ANZ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":18.21,"volume":0,"market":"AU","high":18.21,"low":18.21,"preClose":18.21,"open":18.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.21,"week52Low":18.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZIOC.AU","nameCN":"ANZ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.126937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126937,"changeRateYTD":0.047065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOA.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":19.27,"volume":0,"market":"AU","high":19.27,"low":19.27,"preClose":19.27,"open":19.27,"turnoverRate":0,"peRate":9.793757,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.11,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190977,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}