AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	692.17K	2K	33.33%	6.55M	+50.00%	0.00%	0.00%	-40.00%
Azzuro Resources PLC AU AZ9.AU	0.013	0.00%	0.000	0	0	0.00%	10.67M	-7.14%	-18.75%	-18.75%	-43.48%
Altamin Ltd AU AZI.AU	0.027	0.00%	0.000	0	0	0.00%	21.39M	+8.00%	-6.90%	+8.00%	0.00%
AURIZON IMINI AU AZJJOC.AU	1.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.23%	+34.07%
AURIZON IMINI AU AZJJOD.AU	1.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI L AU AZJKOD.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.76%
AURIZON MINI S AU AZJKOQ.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AZJKOR.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.70%
AURIZON MINI S AU AZJKOS.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOT.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0	0	0.00%	5.58M	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0	0	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.620	0.00%	0.000	0	0	0.00%	7.34M	-0.45%	-4.20%	+5.08%	+4.78%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0	0	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.240	0.00%	0.000	102.24K	229.02K	0.45%	130.83M	+0.90%	-1.75%	+5.16%	-7.05%
BAPCOR LTD IMINI AU BAPJOA.AU	0.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.16%
BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%
BAPCOR LTD IMINI AU BAPJOC.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.43%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.61%

1 ...59 60 61 62 63 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":692165,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001259,"peRate":0,"amplitude":0.333333,"marketValue":6552573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1876,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.531209,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":2184191000,"floatShares":549579900},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10668669.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.434783,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.762107,"roa":-0.117389,"roe":-0.194218,"dividePrice":0,"divideRate":0,"floatMarketCap":2913906.944,"shares":820666895,"floatShares":224146688},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21394389.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.08,"changeRate20Day":-0.068966,"changeRate60Day":0.08,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0,"amount":0,"eps":-0.007487,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":4.512177,"roa":-0.541237,"roe":-1.008313,"dividePrice":0,"divideRate":0,"floatMarketCap":10690287.687,"shares":792384800,"floatShares":395936581},{"symbol":"AZJJOC.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":5.813399,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.342318,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342318,"changeRateYTD":0.340659,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOD.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":7.171448,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOD.AU","nameCN":"AURIZON MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":3.955018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577608,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOQ.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":5.050986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":7.505003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057047,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOS.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":6.051654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOT.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":5.313066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5580000000,"floatShares":0},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.62,"volume":0,"market":"AU","high":6.62,"low":6.62,"preClose":6.62,"open":6.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.081,"changeRate5Day":-0.004511,"changeRate20Day":-0.041968,"changeRate60Day":0.050794,"changeRateWTD":-0.004511,"changeRateMTD":-0.039187,"changeRateQTD":0.034375,"changeRateYTD":0.0478,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4699,"divideRate":0.070982,"floatMarketCap":7343566,"shares":1109300,"floatShares":1109300},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.24,"volume":102243,"market":"AU","high":2.25,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.001751,"peRate":0,"amplitude":0.004464,"marketValue":130832576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.01,"changeRate5Day":0.009009,"changeRate20Day":-0.017544,"changeRate60Day":0.051643,"changeRateWTD":0.009009,"changeRateMTD":-0.034483,"changeRateQTD":0.027523,"changeRateYTD":-0.070539,"amount":229024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":130832576,"shares":58407400,"floatShares":58407400},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134328,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}