AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 67.1963 CSL Instalment MINI AU CSLJOF.AU	69.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+58.15%	+142.28%
CITIWARRANTS 53.7509 CSL Instalment MINI AU CSLJOG.AU	67.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.13%	+191.43%
CITIWARRANTS 85.7016 CSL MINI Call AU CSLKOA.AU	86.800	0.00%	0.000	0	0	0.00%	0	0.00%	+6.90%	+169.73%	+227.55%
CSL EXPIRING AU CSLKOC.AU	71.680	0.00%	0.000	0	0	0.00%	0	0.00%	-2.61%	+246.28%	+167.46%
CITIWARRANTS 41.3516 CSL MINI Call AU CSLKOD.AU	65.700	0.00%	0.000	0	0	0.00%	0	0.00%	+1.55%	+13.41%	+229.32%
CSL EXPIRING AU CSLKOE.AU	11.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.58%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	78.880	0.00%	0.000	0	0	0.00%	0	-6.10%	+1.54%	+265.52%	+202.80%
CITIWARRANTS 72.6688 CSL MINI Call AU CSLKOH.AU	102.330	0.00%	0.000	0	0	0.00%	0	+5.49%	+24.04%	+146.28%	+301.61%
CSL EXPIRING AU CSLKOJ.AU	18.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-19.96%	-19.96%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	61.600	0.00%	0.000	0	0	0.00%	0	+15.14%	+14.67%	0.00%	+25.71%
Citiwarrants 51.1257 Csl Mini Long AU CSLKOM.AU	127.270	0.00%	0.000	0	0	0.00%	0	+7.31%	+3.67%	+132.67%	+162.52%
Citiwarrants 76.4639 Csl Mini Long AU CSLKON.AU	80.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+119.38%	+453.07%
CSL EXPIRING AU CSLKOP.AU	17.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.24%
CITIWARRANTS 168.8971 CSL MINI Put AU CSLKOS.AU	32.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-71.34%	-72.02%
CSL EXPIRING AU CSLKOT.AU	26.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.98%	-69.72%
CITIWARRANTS 179.116 CSL MINI Put AU CSLKOU.AU	42.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.74%
CSL EXPIRING AU CSLKOV.AU	30.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-79.77%	-79.77%
CSL EXPIRING AU CSLMOT.AU	26.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-69.15%	-75.18%
CSL EXPIRING AU CSLSO1.AU	16.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.17%
CSL CTW IW AU CSLSO3.AU	97.490	0.00%	0.000	0	0	0.00%	0	0.00%	+243.27%	+243.27%	+296.46%

1 ...76 77 78 79 80 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CSLJOF.AU","nameCN":"CITIWARRANTS 67.1963 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":69,"volume":0,"market":"AU","high":69,"low":69,"preClose":69,"open":69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":28.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.581481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.451104,"changeRateYTD":1.422753,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOG.AU","nameCN":"CITIWARRANTS 53.7509 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":67.32,"volume":0,"market":"AU","high":67.32,"low":67.32,"preClose":67.32,"open":67.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.251301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.251301,"changeRateYTD":1.914286,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOA.AU","nameCN":"CITIWARRANTS 85.7016 CSL MINI Call","changeRate":0,"change":0,"latestPrice":86.8,"volume":0,"market":"AU","high":86.8,"low":86.8,"preClose":86.8,"open":86.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.25,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":1.697328,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":1.859967,"changeRateYTD":2.275472,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":71.68,"volume":0,"market":"AU","high":71.68,"low":71.68,"preClose":71.68,"open":71.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.85,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":-0.026087,"changeRate60Day":2.462802,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":2.462802,"changeRateYTD":1.674627,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOD.AU","nameCN":"CITIWARRANTS 41.3516 CSL MINI Call","changeRate":0,"change":0,"latestPrice":65.7,"volume":0,"market":"AU","high":65.7,"low":65.7,"preClose":65.7,"open":65.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.015456,"changeRate60Day":0.134127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112642,"changeRateYTD":2.293233,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.14,"volume":0,"market":"AU","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":2.812208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665767,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":0,"change":0,"latestPrice":78.88,"volume":0,"market":"AU","high":78.88,"low":78.88,"preClose":78.88,"open":78.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":21.58,"changeRate5Day":-0.060952,"changeRate20Day":0.015448,"changeRate60Day":2.655236,"changeRateWTD":-0.060952,"changeRateMTD":0.024416,"changeRateQTD":2.232787,"changeRateYTD":2.028023,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOH.AU","nameCN":"CITIWARRANTS 72.6688 CSL MINI Call","changeRate":0,"change":0,"latestPrice":102.33,"volume":0,"market":"AU","high":102.33,"low":102.33,"preClose":102.33,"open":102.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":18.78,"changeRate5Day":0.054948,"changeRate20Day":0.240364,"changeRate60Day":1.462816,"changeRateWTD":0.054948,"changeRateMTD":0.240364,"changeRateQTD":1.462816,"changeRateYTD":3.016091,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOJ.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":18.65,"volume":0,"market":"AU","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0,"peRate":4.53068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.83,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.199571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.199571,"changeRateYTD":-0.199571,"amount":0,"eps":4.11638,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0,"change":0,"latestPrice":61.6,"volume":0,"market":"AU","high":61.6,"low":61.6,"preClose":61.6,"open":61.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6,"week52Low":39.96,"changeRate5Day":0.151402,"changeRate20Day":0.146687,"changeRate60Day":0,"changeRateWTD":0.151402,"changeRateMTD":0.086995,"changeRateQTD":0.257143,"changeRateYTD":0.257143,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOM.AU","nameCN":"Citiwarrants 51.1257 Csl Mini Long","changeRate":0,"change":0,"latestPrice":127.27,"volume":0,"market":"AU","high":127.27,"low":127.27,"preClose":127.27,"open":127.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.27,"week52Low":40.72,"changeRate5Day":0.073103,"changeRate20Day":0.036654,"changeRate60Day":1.326691,"changeRateWTD":0.073103,"changeRateMTD":0.06262,"changeRateQTD":1.326691,"changeRateYTD":1.625206,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKON.AU","nameCN":"Citiwarrants 76.4639 Csl Mini Long","changeRate":0,"change":0,"latestPrice":80.25,"volume":0,"market":"AU","high":80.25,"low":80.25,"preClose":80.25,"open":80.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.25,"week52Low":14.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.193822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.20467,"changeRateYTD":4.530669,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":17.09,"volume":0,"market":"AU","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":4.193968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.672354,"amount":0,"eps":4.0749,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOS.AU","nameCN":"CITIWARRANTS 168.8971 CSL MINI Put","changeRate":0,"change":0,"latestPrice":32.1,"volume":0,"market":"AU","high":32.1,"low":32.1,"preClose":32.1,"open":32.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.73,"week52Low":31.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.713393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.713393,"changeRateYTD":-0.720213,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.95,"volume":0,"market":"AU","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":6.668102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.629808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.629808,"changeRateYTD":-0.697191,"amount":0,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOU.AU","nameCN":"CITIWARRANTS 179.116 CSL MINI Put","changeRate":0,"change":0,"latestPrice":42.5,"volume":0,"market":"AU","high":42.5,"low":42.5,"preClose":42.5,"open":42.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3,"week52Low":40.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18738,"changeRateYTD":-0.18738,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOV.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":30.85,"volume":0,"market":"AU","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.48,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.797678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.797678,"changeRateYTD":-0.797678,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLMOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.85,"volume":0,"market":"AU","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.2,"week52Low":26.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.691521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.691521,"changeRateYTD":-0.751848,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO1.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":16.56,"volume":0,"market":"AU","high":16.56,"low":16.56,"preClose":16.56,"open":16.56,"turnoverRate":0,"peRate":4.143512,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":15.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741694,"amount":0,"eps":3.99661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO3.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":97.49,"volume":0,"market":"AU","high":97.49,"low":97.49,"preClose":97.49,"open":97.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":24.59,"changeRate5Day":0,"changeRate20Day":2.432746,"changeRate60Day":2.432746,"changeRateWTD":0,"changeRateMTD":-0.051746,"changeRateQTD":2.432746,"changeRateYTD":2.96462,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}