AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMBARK EARLY EDUCATION LTD AU EVO.AU	0.420	0.00%	0.000	0	0	0.00%	85.46M	+2.44%	+1.20%	+8.81%	-25.93%
EV Resources Ltd AU EVR.AU	0.042	0.00%	0.000	349.54K	14.73K	2.38%	13.54M	+5.00%	-16.00%	-30.00%	-53.33%
EV Resources Ltd AU EVRDD.AU	0.042	0.00%	0.000	0	0	0.00%	13.27M	-2.33%	0.00%	0.00%	+5.00%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	4.84M	-1.79%	-1.79%	-1.79%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	0	0	0.00%	3.07M	-12.50%	0.00%	+16.67%	-22.22%
EXPERIENCE CO LTD AU EXP.AU	0.090	0.00%	0.000	62.73K	5K	4.44%	68.05M	0.00%	-3.23%	+20.00%	-30.77%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	0.00%	0.000	4.04M	20.22K	0.00%	13.78M	0.00%	0.00%	-28.57%	-37.50%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.010	0.00%	0.000	11.60M	112.02K	20.00%	37.63M	-16.67%	+66.67%	+42.86%	+42.86%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.079	0.00%	0.000	428.01K	33.53K	3.80%	12.31M	-5.95%	-39.23%	-47.33%	-60.50%
FLETBUILD MINI S AU FBUKOP.AU	0.860	0.00%	0.000	0	0	0.00%	0	-2.82%	+11.69%	+11.69%	+11.69%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	0.00%	0.000	154.36K	50.84K	4.41%	148.15M	0.00%	+6.25%	+6.25%	+30.77%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.120	0.00%	0.000	0	0	0.00%	2.35M	0.00%	0.00%	+1.54%	+1.54%

1 ...92 93 94 95 96 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85462398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.621,"week52Low":0.362,"changeRate5Day":0.02439,"changeRate20Day":0.012048,"changeRate60Day":0.088083,"changeRateWTD":0.02439,"changeRateMTD":-0.034483,"changeRateQTD":0.114058,"changeRateYTD":-0.259259,"amount":0,"eps":-0.031286,"lyrEps":0.0581,"lyrPeRate":7.228916,"pbRate":0.972755,"roa":0.055977,"roe":-0.066718,"dividePrice":0.03,"divideRate":0.071429,"floatMarketCap":62365671.9,"shares":203481900,"floatShares":148489695},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":349544,"market":"AU","high":0.043,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.001084,"peRate":0,"amplitude":0.02381,"marketValue":13543456.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":-0.16,"changeRateQTD":-0.3,"changeRateYTD":-0.533333,"amount":14725,"eps":-0.049961,"lyrEps":-0.037359,"lyrPeRate":0,"pbRate":2.25521,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":13543456.122,"shares":322463241,"floatShares":322463241},{"symbol":"EVRDD.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13269354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.034,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":0,"eps":-0.05,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":2.209567,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5656884.534,"shares":315937000,"floatShares":134687727},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.274882,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3067390.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.481991,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":438198600,"floatShares":170783941},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":62726,"market":"AU","high":0.09,"low":0.086,"preClose":0.09,"open":0.086,"turnoverRate":0.000121,"peRate":0,"amplitude":0.044444,"marketValue":68046291.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.2,"changeRateYTD":-0.307692,"amount":5395,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.537962,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.027778,"floatMarketCap":46483374.6,"shares":756069910,"floatShares":516481940},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.005,"volume":4043950,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002524,"peRate":0,"amplitude":0,"marketValue":13777834.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":20220,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.361612,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2755566827,"floatShares":1602047579},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":11601302,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.011,"turnoverRate":0.004671,"peRate":0,"amplitude":0.2,"marketValue":37634800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.428571,"amount":112017,"eps":-0.001678,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":4.793482,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":24835171.93,"shares":3763480000,"floatShares":2483517193},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.079,"volume":428011,"market":"AU","high":0.08,"low":0.077,"preClose":0.079,"open":0.079,"turnoverRate":0.004828,"peRate":0,"amplitude":0.037975,"marketValue":12314362.869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.075,"changeRate5Day":-0.059524,"changeRate20Day":-0.392308,"changeRate60Day":-0.473333,"changeRateWTD":-0.059524,"changeRateMTD":-0.435714,"changeRateQTD":-0.473333,"changeRateYTD":-0.605,"amount":33533,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.192476,"roa":-0.221525,"roe":-1.167433,"dividePrice":0,"divideRate":0,"floatMarketCap":7004148.611,"shares":155878011,"floatShares":88660109},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":-0.028249,"changeRate20Day":0.116883,"changeRate60Day":0.116883,"changeRateWTD":-0.028249,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":0.116883,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.34,"volume":154361,"market":"AU","high":0.34,"low":0.325,"preClose":0.34,"open":0.325,"turnoverRate":0.000702,"peRate":0,"amplitude":0.044118,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":50835,"eps":-0.029923,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.385774,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.132,"week52Low":1.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01083,"changeRateYTD":0.015413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0319,"divideRate":0.028482,"floatMarketCap":2352000,"shares":2100000,"floatShares":2100000}]}}}