AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE CTW PW AU FMGWOT.AU	0.265	0.00%	0.000	0	0	0.00%	0	0.00%	-24.29%	-26.39%	-30.26%
FORTESCUE CTW PW AU FMGWOU.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAMIEN RESOURCES LIMITED AU FMN.AU	0.150	0.00%	0.000	121.33K	17.84K	6.67%	45.00M	-9.09%	-11.76%	-9.09%	-43.40%
Flinders Mines AU FMS.AU	0.490	0.00%	0.000	0	0	0.00%	82.81M	0.00%	0.00%	0.00%	0.00%
Flinders Mines AU FMSDA.AU	0.650	0.00%	0.000	0	0	0.00%	109.75M	0.00%	0.00%	0.00%	0.00%
Findi Limited AU FND.AU	0.405	0.00%	0.000	0	0	0.00%	40.49M	0.00%	0.00%	0.00%	-75.23%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0	0	0.00%	113.57M	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.145	0.00%	0.000	0	0	0.00%	10.36M	+3.57%	+3.57%	+20.83%	+20.83%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0	0	0.00%	26.51M	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0	0	0.00%	11.21M	0.00%	0.00%	0.00%	-5.26%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0	0	0.00%	23.70M	0.00%	0.00%	0.00%	0.00%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
FOS CAPITAL LTD AU FOS.AU	0.120	0.00%	0.000	0	0	0.00%	8.25M	0.00%	0.00%	+20.00%	-51.02%
F&P HEALTH MINI L AU FPHKOD.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
FAARB TMF UNITS AU FRAR.AU	1.035	0.00%	0.000	24.29K	25.14K	0.48%	46.84M	0.00%	-0.67%	-0.10%	+2.17%
FIREBIRD METALS LTD AU FRB.AU	0.135	0.00%	0.000	137.76K	18.93K	7.41%	24.62M	-15.62%	-22.86%	-25.00%	-15.62%
FIREBRICK PHARMA LTD AU FRE.AU	0.028	0.00%	0.000	0	0	0.00%	8.04M	-6.67%	+3.70%	-12.50%	-47.17%
FRKLN GG TMF UNITS AU FRGG.AU	1.475	0.00%	0.000	0	0	0.00%	1.03M	-1.01%	-4.84%	-6.82%	-9.34%

1 ...96 97 98 99 100 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FMGWOT.AU","nameCN":"FORTESCUE CTW PW","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.242857,"changeRate60Day":-0.263889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263889,"changeRateYTD":-0.302632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOU.AU","nameCN":"FORTESCUE CTW PW","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMN.AU","nameCN":"FAMIEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":121330,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.14,"turnoverRate":0.000546,"peRate":0,"amplitude":0.066667,"marketValue":45003029.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.12,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.433962,"amount":17839,"eps":-0.008456,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":4.570285,"roa":-0.088867,"roe":-0.146956,"dividePrice":0,"divideRate":0,"floatMarketCap":33332805.45,"shares":300020199,"floatShares":222218703},{"symbol":"FMS.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":5.764706,"amplitude":0,"marketValue":82810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.085,"lyrEps":-0.01416,"lyrPeRate":0,"pbRate":0.958294,"roa":-0.0275,"roe":0.162854,"dividePrice":0,"divideRate":0,"floatMarketCap":11591310.64,"shares":169000000,"floatShares":23655736},{"symbol":"FMSDA.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109750832.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049318,"lyrEps":-0.049318,"lyrPeRate":0,"pbRate":1.684302,"roa":-0.071513,"roe":-0.129606,"dividePrice":0,"divideRate":0,"floatMarketCap":15919895.55,"shares":168847435,"floatShares":24492147},{"symbol":"FND.AU","nameCN":"Findi Limited","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40487490.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.397,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.752294,"amount":0,"eps":-0.82,"lyrEps":-0.850889,"lyrPeRate":0,"pbRate":1.642961,"roa":-0.062081,"roe":-1.112003,"dividePrice":0,"divideRate":0,"floatMarketCap":14083633.215,"shares":99969113,"floatShares":34774403},{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.58,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.788371,"roa":-0.017526,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":47911210.51,"shares":277000000,"floatShares":116856611},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10361864.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.099,"changeRate5Day":0.035714,"changeRate20Day":0.035714,"changeRate60Day":0.208333,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.318182,"changeRateYTD":0.208333,"amount":0,"eps":-0.008,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.246786,"roa":-0.040262,"roe":-0.054324,"dividePrice":0,"divideRate":0,"floatMarketCap":1419544.78,"shares":71461135,"floatShares":9789964},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.669903,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8248137.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.2,"changeRateYTD":-0.510204,"amount":0,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.742202,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.083333,"floatMarketCap":3038841.48,"shares":68734477,"floatShares":25323679},{"symbol":"FPHKOD.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":13.371007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.035,"volume":24291,"market":"AU","high":1.035,"low":1.03,"preClose":1.035,"open":1.03,"turnoverRate":0.000537,"peRate":0,"amplitude":0.004831,"marketValue":46836027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.042,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":-0.006718,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":-0.006718,"changeRateQTD":0.00388,"changeRateYTD":0.021718,"amount":25141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.036,"divideRate":0.034783,"floatMarketCap":46836027,"shares":45252200,"floatShares":45252200},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":137761,"market":"AU","high":0.145,"low":0.135,"preClose":0.135,"open":0.145,"turnoverRate":0.001443,"peRate":0,"amplitude":0.074074,"marketValue":24618789.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.15625,"changeRate20Day":-0.228571,"changeRate60Day":-0.25,"changeRateWTD":-0.15625,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.15625,"amount":18928,"eps":-0.025041,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":1.677928,"roa":-0.169944,"roe":-0.282244,"dividePrice":0,"divideRate":0,"floatMarketCap":12883826.385,"shares":182361401,"floatShares":95435751},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8041571.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.024,"changeRate5Day":-0.066667,"changeRate20Day":0.037037,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":-0.2,"changeRateQTD":-0.222222,"changeRateYTD":-0.471698,"amount":0,"eps":-0.012043,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":4.780864,"roa":-0.929851,"roe":-1.891852,"dividePrice":0,"divideRate":0,"floatMarketCap":2992517.78,"shares":287198985,"floatShares":106875635},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1033827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.741,"week52Low":1.359,"changeRate5Day":-0.010067,"changeRate20Day":-0.048387,"changeRate60Day":-0.068225,"changeRateWTD":-0.010067,"changeRateMTD":-0.048387,"changeRateQTD":-0.08442,"changeRateYTD":-0.093423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.250182,"floatMarketCap":1033827.5,"shares":700900,"floatShares":700900}]}}}