AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REWARD MINERALS LTD AU RWD.AU	0.031	-3.12%	-0.001	10K	305	0.00%	8.71M	+3.33%	+3.33%	+6.90%	-20.51%
RWC CORP MINI S AU RWCKOR.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-60.68%	-60.68%
RWC CORP MINI S AU RWCKOQ.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.49%	-74.59%
RWC CORP MINI S AU RWCKOP.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RWC CORP EXPIRING AU RWCKOD.AU	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RWC CORP MINI L AU RWCKOC.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.52%
Citiwarrants 2.4262 Rwc Mini Long AU RWCKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+86.99%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.099	-5.71%	-0.006	18.82K	2K	0.00%	21.81M	-10.00%	-10.00%	-26.67%	+26.92%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0	0	0.00%	14.72M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0	0	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
MINI S AU RTYKOV.AU	5.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+168.25%	+168.25%
MINI S AU RTYKOU.AU	1.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-27.72%
EXPIRING AU RTYKOT.AU	2.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.87%
MINI S AU RTYKOS.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	+35.42%	-38.90%	-38.90%
MINI S AU RTYKOQ.AU	1.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.25%
MINI L AU RTYKOJ.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.11%	+56.69%
MINI L AU RTYKOI.AU	5.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+103.68%
MINI L AU RTYKOH.AU	8.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+179.10%	+79.34%
MINI L AU RTYKOG.AU	5.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+67.72%	+67.72%
MINI L AU RTYKOF.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.69%

1 ...137 138 139 140 141 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":9846,"market":"AU","high":0.031,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":8705406.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.025,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.068966,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.068966,"changeRateYTD":-0.205128,"amount":305,"eps":-0.0094,"lyrEps":-0.0094,"lyrPeRate":0,"pbRate":-1.365793,"roa":-0.647764,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":3080185.513,"shares":280819570,"floatShares":99360823},{"symbol":"RWCKOR.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":78.412391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.606796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.606796,"changeRateYTD":-0.606796,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOQ.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":45.014521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.724852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.724852,"changeRateYTD":-0.745902,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOP.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":209.551659,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOD.AU","nameCN":"RWC CORP EXPIRING","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOC.AU","nameCN":"RWC CORP MINI L","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.050272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.235,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665217,"amount":0,"eps":0.18778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOA.AU","nameCN":"Citiwarrants 2.4262 Rwc Mini Long","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":112.085771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.869919,"amount":0,"eps":0.01026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":-0.057143,"change":-0.006,"latestPrice":0.099,"volume":18818,"market":"AU","high":0.099,"low":0.099,"preClose":0.105,"open":0.099,"turnoverRate":0.000406,"peRate":0,"amplitude":0,"marketValue":21811194.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.065,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.266667,"changeRateWTD":-0.1,"changeRateMTD":-0.175,"changeRateQTD":-0.13913,"changeRateYTD":0.269231,"amount":1863,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":0.558816,"roa":-0.038149,"roe":-0.063903,"dividePrice":0,"divideRate":0,"floatMarketCap":4586022.738,"shares":220315100,"floatShares":46323462},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.101,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.219045,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128000000,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.125,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590134,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518000000,"floatShares":382070376},{"symbol":"RTYKOV.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.68254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.68254,"changeRateYTD":1.68254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOU.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":1.995,"volume":0,"market":"AU","high":1.995,"low":1.995,"preClose":1.995,"open":1.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOT.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"AU","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOS.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":3.19,"changeRate5Day":0,"changeRate20Day":0.354232,"changeRate60Day":-0.388967,"changeRateWTD":0,"changeRateMTD":0.354232,"changeRateQTD":-0.388967,"changeRateYTD":-0.388967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOQ.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":1.925,"volume":0,"market":"AU","high":1.925,"low":1.925,"preClose":1.925,"open":1.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":1.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.302536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOJ.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.51,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.121127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121127,"changeRateYTD":0.566929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOI.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":5.54,"volume":0,"market":"AU","high":5.54,"low":5.54,"preClose":5.54,"open":5.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.036765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOH.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":8.68,"volume":0,"market":"AU","high":8.68,"low":8.68,"preClose":8.68,"open":8.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.790997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.790997,"changeRateYTD":0.793388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.677215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.677215,"changeRateYTD":0.677215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":7.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}