AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.40M	0.00%	0.00%	0.00%	0.00%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRX.AU	0.013	0.00%	0.000	240.00K	3K	0.00%	9.63M	-7.14%	0.00%	+30.00%	-13.33%
NEWPEAK METALS LTD AU NPM.AU	0.009	0.00%	0.000	250.00K	2K	0.00%	5.49M	-10.00%	-40.00%	-50.00%	-60.87%
NOXOPHARM LTD AU NOX.AU	0.065	-2.99%	-0.002	4K	285	0.00%	19.97M	-9.72%	-30.85%	-27.78%	-30.11%
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	200	3	0.00%	9.97M	0.00%	-5.88%	-11.11%	-44.83%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	75.98K	9K	0.00%	33.25M	0.00%	0.00%	+39.53%	-7.69%
NORWOOD SYSTEMS LTD AU NOR.AU	0.015	0.00%	0.000	12.62K	189	0.00%	8.70M	+7.14%	0.00%	-42.31%	+15.38%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.015	0.00%	0.000	0	0	0.00%	5.13M	0.00%	0.00%	+25.00%	-21.05%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
CITIWARRANTS 0.4382 NIC MINI Call AU NICKOD.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.63%
NICKLINDUS EXPIRING AU NICKOC.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.34%	-50.79%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.18%
CITIWARRANTS 0.5357 NIC MINI Call AU NICKOA.AU	0.245	0.00%	0.000	0	0	0.00%	0	-3.92%	-18.33%	-32.88%	-22.22%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	13.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	9.370	0.00%	0.000	0	0	0.00%	0	0.00%	+1.74%	0.00%	-18.09%
CITIWARRANTS 92570.0 NI2 Index MINI Put AU NI2KOU.AU	5.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.77%

1 ...164 165 166 167 168 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":240000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":9626302.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.133333,"amount":3120,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":7.010211,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":4812533.7,"shares":740484805,"floatShares":370194900},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":250000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001476,"peRate":0.351961,"amplitude":0,"marketValue":5489213.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.608696,"amount":2250,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.440616,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1524384.612,"shares":609912557,"floatShares":169376068},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":4392,"market":"AU","high":0.065,"low":0.065,"preClose":0.067,"open":0.065,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":19970466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.097222,"changeRate20Day":-0.308511,"changeRate60Day":-0.277778,"changeRateWTD":-0.097222,"changeRateMTD":-0.269663,"changeRateQTD":-0.252874,"changeRateYTD":-0.301075,"amount":285,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.474489,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":307237950,"floatShares":195506720},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":200,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":3,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":75982,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.395349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":-0.076923,"amount":9118,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":12616,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":8698618.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.423077,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.423077,"changeRateYTD":0.153846,"amount":189,"eps":-0.001581,"lyrEps":-0.001581,"lyrPeRate":0,"pbRate":-16.794353,"roa":-0.220911,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":3923241.105,"shares":579907899,"floatShares":261549407},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.684578,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005361,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.068481,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5126754.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.210526,"amount":0,"eps":-0.00466,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-2.996607,"roa":-0.568294,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1388059.845,"shares":341783653,"floatShares":92537323},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NICKOD.AU","nameCN":"CITIWARRANTS 0.4382 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146341,"amount":0,"eps":-0.00491,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.56338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.56338,"changeRateYTD":-0.507937,"amount":0,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOA.AU","nameCN":"CITIWARRANTS 0.5357 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.17,"changeRate5Day":-0.039216,"changeRate20Day":-0.183333,"changeRate60Day":-0.328767,"changeRateWTD":-0.039216,"changeRateMTD":-0.289855,"changeRateQTD":-0.328767,"changeRateYTD":-0.222222,"amount":0,"eps":-0.00491,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2MOP.AU","nameCN":"CITIWARRANTS 87848.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOZ.AU","nameCN":"CITIWARRANTS 84692.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":13.77,"volume":0,"market":"AU","high":13.77,"low":13.77,"preClose":13.77,"open":13.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":13.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOW.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.37,"volume":0,"market":"AU","high":9.37,"low":9.37,"preClose":9.37,"open":9.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0.017372,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.229659,"changeRateQTD":-0.180944,"changeRateYTD":-0.180944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOU.AU","nameCN":"CITIWARRANTS 92570.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":4.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067682,"changeRateMTD":-0.067682,"changeRateQTD":-0.067682,"changeRateYTD":-0.067682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}