AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JB HI-FI IMINI AU JBHJOA.AU	22.280	0.00%	0.000	0	0	0.00%	0	-3.76%	-11.52%	-33.33%	-56.10%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JATCORP LTD AU JAT.AU	0.091	0.00%	0.000	0	0	0.00%	10.22M	-3.19%	-30.00%	-24.17%	-32.59%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.120	-2.04%	-0.002	2K	221	0.00%	31.19M	-7.69%	+9.09%	+23.71%	-58.62%
ISHCHICAP IMINI AU IZZJOC.AU	19.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.81%	-31.93%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0	0	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.00%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
IONIC RARE EARTHS LTD AU IXRDB.AU	0.350	0.00%	0.000	0	0	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
INVEX THERAPEUTICS LTD AU IXC.AU	0.115	0.00%	0.000	0	0	0.00%	8.64M	0.00%	-4.17%	+15.00%	-4.17%
ISCS&P500 CTW IW AU IVVSOQ.AU	36.690	0.00%	0.000	0	0	0.00%	0	0.00%	-1.26%	-3.17%	-1.77%
ISCS&P500 CTW IW AU IVVSOP.AU	47.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.48%	+12.42%
ISCS&P500 CTW IW AU IVVSOO.AU	50.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.19%	+9.71%
ISCS&P500 CTWIW AU IVVSON.AU	37.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.40%	+1.92%
ISCS&P500 CTWIW AU IVVSOM.AU	38.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.45%
ISCS&P500 CTWIW AU IVVSOL.AU	38.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.16%
ISCS&P500 CTWIW AU IVVSOK.AU	47.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.67%
ISCS&P500 CTWIW AU IVVSOJ.AU	49.430	0.00%	0.000	0	0	0.00%	0	0.00%	-2.37%	-0.06%	+3.98%
ISCS&P500 CTWIW AU IVVSOI.AU	48.580	0.00%	0.000	0	0	0.00%	0	0.00%	-2.57%	+1.19%	+3.89%
ISCS&P500 CTW IW AU IVVSOG.AU	38.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.31%	+8.67%
ISCS&P500 CTW IW AU IVVSOE.AU	46.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.69%	+14.36%

1 ...192 193 194 195 196 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"JBHJOA.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":4.984463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.54,"week52Low":22.28,"changeRate5Day":-0.037581,"changeRate20Day":-0.115171,"changeRate60Day":-0.333333,"changeRateWTD":-0.037581,"changeRateMTD":-0.037581,"changeRateQTD":-0.404596,"changeRateYTD":-0.560985,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10224436.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.091,"changeRate5Day":-0.031915,"changeRate20Day":-0.3,"changeRate60Day":-0.241667,"changeRateWTD":-0.031915,"changeRateMTD":-0.172727,"changeRateQTD":-0.208696,"changeRateYTD":-0.325926,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.412198,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2684016.153,"shares":112356446,"floatShares":29494683},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":-0.020408,"change":-0.0025,"latestPrice":0.12,"volume":1843,"market":"AU","high":0.12,"low":0.12,"preClose":0.1225,"open":0.12,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":31186590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":0.237113,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0.22449,"changeRateYTD":-0.586207,"amount":221,"eps":-0.0223,"lyrEps":-0.0223,"lyrPeRate":0,"pbRate":1.97985,"roa":-0.102808,"roe":-0.311656,"dividePrice":0,"divideRate":0,"floatMarketCap":16908327.48,"shares":259888252,"floatShares":140902729},{"symbol":"IZZJOC.AU","nameCN":"ISHCHICAP IMINI","changeRate":0,"change":0,"latestPrice":19.21,"volume":0,"market":"AU","high":19.21,"low":19.21,"preClose":19.21,"open":19.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.46,"week52Low":14.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.098122,"changeRateYTD":-0.319277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.006,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":-9.475834,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXRDB.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362149999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":79.823572,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":72893950.15,"shares":6748999999,"floatShares":208268429},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8642692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.277778,"changeRateYTD":-0.041667,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":2.210372,"roa":-0.196403,"roe":-0.295359,"dividePrice":0,"divideRate":0,"floatMarketCap":5338266.19,"shares":75153848,"floatShares":46419706},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":36.69,"volume":0,"market":"AU","high":36.69,"low":36.69,"preClose":36.69,"open":36.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":-0.012648,"changeRate60Day":-0.031671,"changeRateWTD":0,"changeRateMTD":-0.012648,"changeRateQTD":-0.031671,"changeRateYTD":-0.017671,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOP.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":47.53,"volume":0,"market":"AU","high":47.53,"low":47.53,"preClose":47.53,"open":47.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":41.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.154762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOO.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":50.51,"volume":0,"market":"AU","high":50.51,"low":50.51,"preClose":50.51,"open":50.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":36.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241947,"changeRateYTD":0.097089,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSON.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":37.22,"volume":0,"market":"AU","high":37.22,"low":37.22,"preClose":37.22,"open":37.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":34.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064037,"changeRateYTD":0.019168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOM.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.15,"volume":0,"market":"AU","high":38.15,"low":38.15,"preClose":38.15,"open":38.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.15,"week52Low":34.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOL.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.66,"volume":0,"market":"AU","high":38.66,"low":38.66,"preClose":38.66,"open":38.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.66,"week52Low":30.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOK.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":47.75,"volume":0,"market":"AU","high":47.75,"low":47.75,"preClose":47.75,"open":47.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.75,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOJ.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":49.43,"volume":0,"market":"AU","high":49.43,"low":49.43,"preClose":49.43,"open":49.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":42.81,"changeRate5Day":0,"changeRate20Day":-0.023701,"changeRate60Day":-0.000607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000607,"changeRateYTD":0.039756,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOI.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":48.58,"volume":0,"market":"AU","high":48.58,"low":48.58,"preClose":48.58,"open":48.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.86,"week52Low":40.92,"changeRate5Day":0,"changeRate20Day":-0.025672,"changeRate60Day":0.011873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011873,"changeRateYTD":0.038922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOG.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":38.23,"volume":0,"market":"AU","high":38.23,"low":38.23,"preClose":38.23,"open":38.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003129,"changeRateYTD":0.086697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOE.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":46.68,"volume":0,"market":"AU","high":46.68,"low":46.68,"preClose":46.68,"open":46.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.68,"week52Low":40.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.143557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}