AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLUESCOPE IMINI AU BSLJOA.AU	14.420	0.00%	0.000	0	0	0.00%	0	-6.30%	-14.37%	-2.30%	+70.05%
BLUESCOPE FPO AU BSLCD.AU	29.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE STEEL LTD AU BSL.AU	31.030	0.00%	0.000	0	0	0.00%	13.60B	+2.71%	+6.45%	-3.25%	+42.07%
BSA LTD AU BSA.AU	0.250	0.00%	0.000	0	0	0.00%	18.83M	-1.96%	-12.28%	-24.24%	+66.67%
BARYSRES FPO AU BRY.AU	0.011	0.00%	0.000	0	0	0.00%	2.90M	-31.25%	-15.38%	-42.11%	-42.11%
Belararox Ltd AU BRXOA.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	-66.67%
BELARAROX LTD AU BRX.AU	0.035	0.00%	0.000	0	0	0.00%	11.25M	0.00%	0.00%	0.00%	-65.00%
Big River Gold AU BRVDA.AU	0.375	0.00%	0.000	0	0	0.00%	82.25M	0.00%	0.00%	0.00%	0.00%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0	0	0.00%	88.89M	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.015	0.00%	0.000	0	0	0.00%	20.28M	+7.14%	+15.38%	+36.36%	-11.76%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.125	0.00%	0.000	0	0	0.00%	284.49M	-7.41%	-7.41%	-16.67%	-28.57%
Bathurst Resources AU BRLDB.AU	0.390	0.00%	0.000	0	0	0.00%	66.67M	0.00%	0.00%	0.00%	0.00%
BATHURST RESOURCES LTD AU BRL.AU	0.430	0.00%	0.000	0	0	0.00%	103.19M	-5.49%	-1.15%	-12.24%	-37.23%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0	0	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
BROOKSIDE ENERGY LTD AU BRK.AU	0.410	0.00%	0.000	0	0	0.00%	38.74M	-9.89%	+7.89%	+2.50%	-14.58%
BIG RIVER RTS10DECD [BRIR] AU BRIR.AU	0.008	0.00%	0.000	0	0	0.00%	683.35K	0.00%	0.00%	0.00%	0.00%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.295	0.00%	0.000	0	0	0.00%	121.98M	0.00%	-5.20%	-1.14%	-5.13%
BREVILLE MINI L AU BRGKOE.AU	7.200	0.00%	0.000	0	0	0.00%	0	0.00%	+8.11%	-33.46%	-20.62%
BREVILLE MINI L AU BRGKOD.AU	7.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.85%
BREVILLE MINI L AU BRGKOC.AU	4.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...235 236 237 238 239 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=237"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:236,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"BSLJOA.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":14.42,"volume":0,"market":"AU","high":14.42,"low":14.42,"preClose":14.42,"open":14.42,"turnoverRate":0,"peRate":7.981138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":5.19,"changeRate5Day":-0.063028,"changeRate20Day":-0.143705,"changeRate60Day":-0.023035,"changeRateWTD":-0.063028,"changeRateMTD":-0.057516,"changeRateQTD":-0.023035,"changeRateYTD":0.700472,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLCD.AU","nameCN":"BLUESCOPE FPO","changeRate":0,"change":0,"latestPrice":29,"volume":0,"market":"AU","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSL.AU","nameCN":"BLUESCOPE STEEL LTD","changeRate":0,"change":0,"latestPrice":31.03,"volume":0,"market":"AU","high":31.03,"low":31.03,"preClose":31.03,"open":31.03,"turnoverRate":0,"peRate":17.087315,"amplitude":0,"marketValue":13600303407.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.798,"week52Low":18.357,"changeRate5Day":0.027143,"changeRate20Day":0.064531,"changeRate60Day":-0.03252,"changeRateWTD":0.027143,"changeRateMTD":0.041905,"changeRateQTD":0.015745,"changeRateYTD":0.420722,"amount":0,"eps":1.815967,"lyrEps":1.815967,"lyrPeRate":17.087315,"pbRate":1.319073,"roa":0.042518,"roe":0.081035,"dividePrice":3,"divideRate":0.096681,"floatMarketCap":13568510969.11,"shares":438295308,"floatShares":437270737},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":4.385965,"amplitude":0,"marketValue":18825065.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.1,"changeRate5Day":-0.019608,"changeRate20Day":-0.122807,"changeRate60Day":-0.242424,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.324324,"changeRateYTD":0.666667,"amount":0,"eps":0.057,"lyrEps":0.0531,"lyrPeRate":4.708098,"pbRate":1.359112,"roa":0.080028,"roe":0.410209,"dividePrice":0,"divideRate":0,"floatMarketCap":8697230.75,"shares":75300261,"floatShares":34788923},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":-0.3125,"changeRate20Day":-0.153846,"changeRate60Day":-0.421053,"changeRateWTD":-0.3125,"changeRateMTD":-0.153846,"changeRateQTD":-0.421053,"changeRateYTD":-0.421053,"amount":0,"eps":-0.008522,"lyrEps":-0.016139,"lyrPeRate":0,"pbRate":0.845208,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1055140.526,"shares":264000000,"floatShares":95921866},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.02987,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":186000,"shares":263000000,"floatShares":186000000},{"symbol":"BRX.AU","nameCN":"BELARAROX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11247049.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":-0.65,"amount":0,"eps":-0.03,"lyrEps":-0.041276,"lyrPeRate":0,"pbRate":0.340869,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":3367884.59,"shares":321344267,"floatShares":96225274},{"symbol":"BRVDA.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82246045.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008722,"lyrEps":-0.018319,"lyrPeRate":0,"pbRate":4.060916,"roa":-0.088462,"roe":-0.071953,"dividePrice":0,"divideRate":0,"floatMarketCap":38748472.125,"shares":219322787,"floatShares":103329259},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.524514,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":249000000,"floatShares":116107803},{"symbol":"BRU.AU","nameCN":"BURU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20284575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.25,"changeRateYTD":-0.117647,"amount":0,"eps":-0.003792,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":1.063746,"roa":-0.081395,"roe":-0.248733,"dividePrice":0,"divideRate":0,"floatMarketCap":8115149.295,"shares":1352305000,"floatShares":541009953},{"symbol":"BRN.AU","nameCN":"BRAINCHIP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284492750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":-0.074074,"changeRateMTD":-0.038462,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":0,"eps":-0.014384,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":10.229929,"roa":-0.648475,"roe":-1.320635,"dividePrice":0,"divideRate":0,"floatMarketCap":253887304.375,"shares":2275942000,"floatShares":2031098435},{"symbol":"BRLDB.AU","nameCN":"Bathurst Resources","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66671257.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.276806,"lyrEps":-0.278184,"lyrPeRate":0,"pbRate":1.173804,"roa":-0.028995,"roe":-0.582818,"dividePrice":0,"divideRate":0,"floatMarketCap":46408948.95,"shares":170951943,"floatShares":118997305},{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103189282.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.385,"changeRate5Day":-0.054945,"changeRate20Day":-0.011494,"changeRate60Day":-0.122449,"changeRateWTD":-0.054945,"changeRateMTD":-0.011494,"changeRateQTD":-0.14,"changeRateYTD":-0.372263,"amount":0,"eps":-0.015389,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":0.361757,"roa":-0.015289,"roe":-0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":81073012.27,"shares":239975075,"floatShares":188541889},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRK.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.355,"changeRate5Day":-0.098901,"changeRate20Day":0.078947,"changeRate60Day":0.025,"changeRateWTD":-0.098901,"changeRateMTD":0.025,"changeRateQTD":0.064935,"changeRateYTD":-0.145833,"amount":0,"eps":-0.026249,"lyrEps":0.028504,"lyrPeRate":14.383946,"pbRate":0.416185,"roa":-0.007334,"roe":-0.027195,"dividePrice":0,"divideRate":0,"floatMarketCap":30381746.61,"shares":94480000,"floatShares":74101821},{"symbol":"BRIR.AU","nameCN":"BIG RIVER RTS10DECD [BRIR]","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181328.8,"shares":85418200,"floatShares":22666100},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":24.387947,"amplitude":0,"marketValue":121976873.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.458,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":-0.051977,"changeRate60Day":-0.01145,"changeRateWTD":0,"changeRateMTD":-0.01145,"changeRateQTD":-0.057496,"changeRateYTD":-0.051282,"amount":0,"eps":0.0531,"lyrEps":0.0531,"lyrPeRate":24.387947,"pbRate":1.073721,"roa":0.029039,"roe":0.045595,"dividePrice":0.04,"divideRate":0.030888,"floatMarketCap":26726108.99,"shares":94190636,"floatShares":20637922},{"symbol":"BRGKOE.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":7.647696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":-0.334566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.334566,"changeRateYTD":-0.206174,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOD.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":7.5521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428457,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOC.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"AU","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}