AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.025	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	+56.25%	+25.00%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0	0	0.00%	14.92M	0.00%	0.00%	0.00%	0.00%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.390	0.00%	0.000	0	0	0.00%	82.47M	0.00%	+1.46%	+1.61%	+1.53%
Almonty Industries Inc AU AIIDA.AU	7.250	0.00%	0.000	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Aurora Global AU AIB.AU	0.100	0.00%	0.000	0	0	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
Admedus AU AHZ.AU	7.200	0.00%	0.000	0	0	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0	0	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
APIAM ANIMAL HEALTH LTD AU AHX.AU	0.875	0.00%	0.000	0	0	0.00%	161.91M	+12.90%	+12.90%	+12.90%	+13.49%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0	0	0.00%	13.07M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0	0	0.00%	27.65M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.017	+6.25%	+0.001	21.14K	359	0.00%	13.39M	+6.25%	+6.25%	+6.25%	-52.78%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.270	0.00%	0.000	46.66K	12.60K	0.00%	101.18M	-1.82%	+17.39%	+10.20%	-31.65%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0	0	0.00%	5.65M	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOD.AU	5.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...273 274 275 276 277 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":1014.912958,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000037,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.747813,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812886.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.25,"amount":0,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":128.859602,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1648236.425,"shares":312515461,"floatShares":65929457},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIQ.AU","nameCN":"ALTERNATIVE INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82466059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.533,"week52Low":1.277,"changeRate5Day":0,"changeRate20Day":0.014599,"changeRate60Day":0.016082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015581,"changeRateYTD":0.01534,"amount":0,"eps":-0.104673,"lyrEps":0.042737,"lyrPeRate":32.52451,"pbRate":0.887056,"roa":-0.004722,"roe":-0.070753,"dividePrice":0.081,"divideRate":0.058273,"floatMarketCap":73303470.9,"shares":59328100,"floatShares":52736310},{"symbol":"AIIDA.AU","nameCN":"Almonty Industries Inc","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.284,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":78.026157,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":1066775527,"shares":196000000,"floatShares":147141452},{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763151,"roa":0.01387,"roe":0.022428,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6875300,"floatShares":0},{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0,"divideRate":0,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":198.908834,"amplitude":0,"marketValue":161908943.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.62,"changeRate5Day":0.129032,"changeRate20Day":0.129032,"changeRate60Day":0.129032,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":0.13489,"amount":0,"eps":0.004399,"lyrEps":0.004399,"lyrPeRate":198.908843,"pbRate":1.337715,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.022857,"floatMarketCap":57326084.375,"shares":185038793,"floatShares":65515525},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.201,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.1203,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":269000000,"floatShares":230410480},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.722841,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553000000,"floatShares":369218009},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":21135,"market":"AU","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":13386332.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0.0625,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.527778,"amount":359,"eps":-0.003773,"lyrEps":-0.003773,"lyrPeRate":0,"pbRate":0.615835,"roa":-0.089117,"roe":-0.123139,"dividePrice":0,"divideRate":0,"floatMarketCap":6420269.861,"shares":787431300,"floatShares":377662933},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":46658,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000204,"peRate":11.325978,"amplitude":0,"marketValue":101182845.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.192,"changeRate5Day":-0.018182,"changeRate20Day":0.173913,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.08,"changeRateYTD":-0.316456,"amount":12598,"eps":0.023839,"lyrEps":0.02384,"lyrPeRate":11.325503,"pbRate":1.628855,"roa":0.080099,"roe":0.158179,"dividePrice":0,"divideRate":0,"floatMarketCap":61832506.95,"shares":374751281,"floatShares":229009285},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5649560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":0.312839,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":32283200,"floatShares":803481},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOD.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":5.279417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}