| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATLAS ARTERIAAU ALX.AU | 4.440 | +1.37% | +0.060 | 1.27M | 5.61M | 1.83% | 6.44B | -3.27% | -8.26% | -12.94% | -4.80% |
Helia Group LimitedAU HLI.AU | 5.480 | -0.54% | -0.030 | 1.01M | 5.56M | 2.00% | 1.50B | +6.82% | +4.38% | +10.00% | +25.77% |
MESOBLAST LTDAU MSB.AU | 2.040 | -0.97% | -0.020 | 2.71M | 5.51M | 3.40% | 2.65B | -8.11% | -13.92% | -8.52% | -25.00% |
LENDLEASE GROUPAU LLC.AU | 2.590 | -1.89% | -0.050 | 2.11M | 5.47M | 2.84% | 1.79B | -11.00% | -2.85% | -7.83% | -47.63% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.550 | -0.46% | -0.280 | 89.71K | 5.44M | 0.46% | 8.63B | +0.15% | -2.96% | -1.14% | +1.15% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 524.300 | -0.11% | -0.570 | 10.19K | 5.34M | 0.36% | 7.05B | +0.21% | -2.07% | -0.30% | +4.23% |
NUFARM LTDAU NUF.AU | 3.160 | -1.86% | -0.060 | 1.69M | 5.34M | 4.81% | 1.21B | -2.17% | +2.27% | +16.61% | +34.47% |
SiteMinder LtdAU SDR.AU | 2.750 | +1.48% | +0.040 | 1.93M | 5.22M | 4.24% | 775.10M | -3.17% | -26.86% | -27.25% | -54.77% |
ELSIGHT LTDAU ELS.AU | 4.630 | +2.66% | +0.120 | 1.13M | 5.21M | 7.43% | 1.03B | -8.86% | -27.77% | -36.92% | +50.32% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.960 | +1.05% | +0.010 | 5.39M | 5.19M | 3.68% | 2.07B | -3.03% | -5.88% | 0.00% | +46.56% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.320 | +0.18% | +0.020 | 455.26K | 5.16M | 1.46% | 1.56B | +3.19% | -11.80% | -6.51% | +31.19% |
SILEX SYSTEMS LTDAU SLX.AU | 4.390 | +1.62% | +0.070 | 1.18M | 5.12M | 3.47% | 1.22B | -12.90% | -14.76% | -21.75% | -49.13% |
Centuria Industrial REITAU CIP.AU | 2.850 | -0.35% | -0.010 | 1.77M | 5.05M | 1.75% | 1.78B | -1.72% | -5.00% | -6.22% | -11.46% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 117.850 | +0.26% | +0.300 | 42.36K | 4.98M | 0.48% | 6.25B | -1.36% | -1.07% | -1.87% | +7.50% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.600 | +1.69% | +0.010 | 8.31M | 4.96M | 1.69% | 247.09M | -0.83% | -6.98% | +8.11% | -14.89% |
INGHAMS GROUP LTDAU ING.AU | 1.995 | +1.32% | +0.026 | 2.50M | 4.95M | 4.57% | 741.50M | -0.15% | -8.19% | +5.72% | -15.68% |
ELDERS LTDAU ELD.AU | 6.240 | -0.79% | -0.050 | 784.77K | 4.91M | 2.38% | 1.34B | -4.44% | +7.96% | +24.55% | -6.15% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.005 | +4.15% | +0.040 | 5.01M | 4.91M | 8.29% | 730.65M | -3.37% | -6.07% | +2.55% | -18.95% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.340 | -0.57% | -0.140 | 194.04K | 4.73M | 0.53% | 2.08B | -2.72% | -4.59% | -3.85% | +6.03% |
WEEBIT NANO LTDAU WBT.AU | 3.050 | +0.99% | +0.030 | 1.55M | 4.72M | 3.31% | 731.82M | -11.08% | -26.86% | -63.69% | -39.72% |