| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.610 | -0.90% | -0.060 | 556.56K | 3.68M | 0.97% | 11.20B | -3.28% | -9.69% | -2.56% | -6.57% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.700 | +0.25% | +0.100 | 91.71K | 3.65M | 0.23% | 1.03B | -1.07% | -1.86% | -2.79% | -0.31% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 82.480 | -0.83% | -0.690 | 43.63K | 3.61M | 1.44% | 2.68B | -3.08% | -8.73% | -11.85% | -15.79% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.035 | +2.48% | +0.025 | 3.55M | 3.58M | 5.45% | 535.64M | -5.48% | -12.66% | -17.86% | -11.54% |
AURELIA METALS LTDAU AMI.AU | 0.430 | +4.88% | +0.020 | 8.27M | 3.55M | 5.61% | 739.81M | -0.92% | +15.90% | +49.31% | +76.23% |
NANOSONICS LTDAU NAN.AU | 2.890 | +1.76% | +0.050 | 1.22M | 3.53M | 3.52% | 863.59M | +2.48% | -20.60% | -10.80% | -27.20% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.140 | -0.97% | -0.080 | 428.16K | 3.52M | 3.16% | 1.65B | -4.80% | -13.86% | -23.78% | +29.78% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.740 | +0.30% | +0.020 | 521.53K | 3.51M | 1.04% | 8.32B | -1.61% | -1.32% | +2.71% | -1.86% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 2.920 | -1.02% | -0.030 | 1.19M | 3.48M | 2.54% | 1.17B | -8.75% | -22.30% | -16.07% | -50.15% |
SERVCORP LIMITEDAU SRV.AU | 5.810 | -1.19% | -0.070 | 593.00K | 3.44M | 5.95% | 591.78M | -2.96% | -4.66% | -13.37% | -10.33% |
VYSARN LTDAU VYS.AU | 0.835 | +11.33% | +0.085 | 4.18M | 3.43M | 11.33% | 502.50M | -18.54% | -22.69% | -17.33% | +19.29% |
Regal Partners LimitedAU RPL.AU | 2.320 | +0.87% | +0.020 | 1.45M | 3.35M | 3.04% | 915.90M | -5.31% | -16.49% | -16.22% | -20.90% |
STANMORE RESOURCES LTDAU SMR.AU | 2.800 | -1.75% | -0.050 | 1.19M | 3.33M | 3.86% | 2.52B | -9.97% | +7.28% | +14.75% | +26.47% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 2.910 | -2.35% | -0.070 | 1.14M | 3.31M | 6.88% | 919.49M | -4.90% | -19.39% | +1.75% | -29.88% |
Global Energy Companies ETFAU FUEL.AU | 9.220 | +1.77% | +0.160 | 357.36K | 3.30M | 1.10% | 272.59M | +1.21% | +2.90% | +17.36% | +43.15% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.055 | -0.05% | -0.005 | 328.29K | 3.30M | 0.10% | 2.50B | +0.05% | +0.23% | +1.00% | +3.20% |
ARENA REITAU ARF.AU | 2.160 | -0.46% | -0.010 | 1.52M | 3.28M | 1.84% | 878.33M | -3.57% | -8.86% | -31.28% | -37.50% |
IPH LTDAU IPH.AU | 3.320 | -0.60% | -0.020 | 984.59K | 3.28M | 2.54% | 853.60M | +1.84% | -16.85% | -9.09% | +5.00% |
BEGA CHEESE LTDAU BGA.AU | 5.940 | -0.50% | -0.030 | 551.04K | 3.27M | 1.51% | 1.81B | +0.51% | 0.00% | +7.12% | +0.29% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.610 | -0.03% | -0.020 | 50.69K | 3.27M | 0.74% | 1.07B | -1.07% | -1.55% | +3.10% | +10.25% |