| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virgin Australia Holdings LtdAU VGN.AU | 2.620 | 0.00% | 0.000 | 673.35K | 1.77M | 2.67% | 2.05B | -7.06% | +0.92% | -4.41% | -23.01% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.415 | -1.19% | -0.005 | 4.42M | 1.77M | 5.95% | 84.44M | -1.19% | +4.80% | +13.08% | -26.81% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.550 | 0.00% | 0.000 | 691.63K | 1.76M | 1.18% | 627.61M | -2.30% | -2.30% | +6.96% | +18.17% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.230 | +0.09% | +0.060 | 25.94K | 1.74M | 0.48% | 1.55B | -1.32% | -1.97% | -0.68% | +3.15% |
COGSTATE LTDAU CGS.AU | 3.190 | +1.59% | +0.050 | 547.39K | 1.72M | 3.18% | 548.01M | +2.90% | +10.30% | +17.54% | +42.99% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.980 | +0.08% | +0.020 | 68.80K | 1.72M | 0.08% | 1.28B | +0.12% | +0.40% | +1.13% | +3.34% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.540 | +0.61% | +0.440 | 23.12K | 1.67M | 1.03% | 1.17B | -2.30% | -2.17% | -0.06% | -2.80% |
ISHARES MSCI EMERGING MKAU IEM.AU | 93.570 | +0.21% | +0.200 | 17.55K | 1.64M | 1.04% | 1.76B | -2.34% | +0.78% | -5.14% | +14.45% |
NUIX LTDAU NXL.AU | 1.800 | -2.70% | -0.050 | 893.30K | 1.61M | 4.76% | 618.37M | -1.91% | +26.76% | +51.90% | +0.28% |
RIDLEY CORP LTDAU RIC.AU | 2.660 | +0.76% | +0.020 | 601.71K | 1.61M | 3.03% | 997.11M | +2.70% | -11.33% | +0.38% | +2.31% |
GENTRACK GROUP LTDAU GTK.AU | 3.370 | -0.30% | -0.010 | 473.16K | 1.61M | 5.03% | 378.96M | +1.81% | -1.17% | +11.22% | -54.34% |
COLLINS FOODS LTDAU CKF.AU | 7.950 | -1.00% | -0.080 | 201.34K | 1.60M | 2.86% | 938.25M | -2.09% | -0.50% | -2.97% | -21.87% |
APPEN LTDAU APX.AU | 1.025 | -0.97% | -0.010 | 1.56M | 1.59M | 4.64% | 274.72M | -0.49% | -26.26% | +5.13% | +28.13% |
GLOBAL X URANIUM ETFAU ATOM.AU | 19.330 | -0.87% | -0.170 | 81.97K | 1.58M | 1.03% | 133.89M | -10.92% | -4.78% | -11.22% | -9.02% |
JUMBO INTERACTIVE LTDAU JIN.AU | 6.460 | -2.86% | -0.190 | 240.71K | 1.57M | 4.96% | 409.35M | -1.67% | -13.96% | -10.33% | -41.94% |
COBRE LTDAU CBE.AU | 0.345 | +2.99% | +0.010 | 4.63M | 1.57M | 7.46% | 423.94M | -12.66% | -4.17% | +7.81% | +245.00% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.160 | 0.00% | 0.000 | 118.17K | 1.56M | 0.61% | 114.46M | +1.70% | +2.41% | +16.00% | +22.20% |
Santana Minerals LtdAU SMI.AU | 0.525 | +1.94% | +0.010 | 2.92M | 1.54M | 4.85% | 517.52M | +2.94% | +0.96% | -0.94% | -42.93% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.820 | -0.33% | -0.180 | 27.95K | 1.53M | 1.40% | 1.40B | +0.16% | -3.11% | -0.56% | +4.53% |
GALAN LITHIUM LTDAU GLN.AU | 0.365 | +2.82% | +0.010 | 4.26M | 1.52M | 5.63% | 461.51M | -6.41% | 0.00% | -6.41% | +14.06% |