AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HAWTHORN RESOURCES LTD AU HAW.AU	0.079	0.00%	0.000	52.60K	4K	0.00%	26.47M	-3.66%	+2.60%	+17.91%	-24.76%
Fidelity India Active ETF AU FIIN.AU	7.710	+0.26%	+0.020	530	4K	0.52%	6.38M	+1.58%	-1.66%	-1.57%	-14.51%
CREDITCORP MINI L AU CCPKOA.AU	5.110	+5.14%	+0.250	800	4K	0.21%	0	+4.29%	+4.29%	+32.73%	-39.45%
ETFS Global Pure Play Copper Miners ETF AU CPPR.AU	10.920	+3.70%	+0.390	375	4K	0.76%	14.47M	-0.46%	-1.62%	+13.28%	+12.69%
SPDR S&P/ASX 200 ESG FUND AU E200.AU	26.600	-0.23%	-0.060	152	4K	0.71%	418.43M	-0.26%	-2.56%	+0.14%	+2.61%
Eastern Resources Ltd AU EFE.AU	0.029	0.00%	0.000	139.74K	4K	0.00%	3.76M	0.00%	-6.45%	-9.37%	-23.68%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.110	0.00%	0.000	36.33K	4K	9.09%	76.98M	-4.35%	-4.35%	0.00%	-2.65%
FITZROY RIVER CORP LTD AU FZR.AU	0.335	+3.08%	+0.010	12.02K	4K	0.00%	36.16M	-16.25%	+24.07%	+63.41%	+109.38%
PATAGONIA LITHIUM LTD AU PL3.AU	0.125	-10.71%	-0.015	32.00K	4K	3.57%	40.97M	-10.71%	+8.70%	+38.89%	+131.48%
INDIANA RESOURCES LTD AU IDA.AU	0.020	0.00%	0.000	200.06K	4K	0.00%	12.87M	0.00%	-4.76%	-4.76%	-51.22%
AURIS MINERALS LTD AU AUR.AU	0.017	0.00%	0.000	234.98K	4K	0.00%	21.87M	+13.33%	0.00%	0.00%	-29.17%
HEALIUS MINI L AU HLSKOB.AU	0.215	-15.69%	-0.040	18.51K	4K	0.00%	0	-15.69%	-18.87%	+7.50%	-42.67%
VMOTO LTD AU VMT.AU	0.090	-10.00%	-0.010	44.55K	4K	11.00%	36.27M	-6.25%	-21.74%	-18.18%	+25.00%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	22.790	-0.91%	-0.210	174	4K	0.22%	2.65M	-2.57%	+5.36%	+10.31%	+10.42%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.100	+0.09%	+0.010	357	4K	0.18%	7.25M	+0.18%	-5.53%	-7.00%	-2.77%
JCURVE SOLUTIONS LTD AU JCS.AU	0.032	-3.03%	-0.001	128.17K	4K	12.12%	11.34M	-5.88%	-8.57%	+6.67%	-13.51%
Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.150	+0.88%	+0.010	3K	4K	0.00%	59.97M	0.00%	0.00%	+0.97%	+8.08%
PAINCHEK LTD AU PCK.AU	0.110	-4.35%	-0.005	34.11K	4K	4.35%	22.97M	-4.35%	+12.24%	+10.00%	-62.07%
SERKO LTD AU SKO.AU	1.200	-2.44%	-0.030	3K	4K	0.41%	151.37M	-2.44%	-7.34%	+3.45%	-54.02%
WESTPAC MINI S AU WBCKOS.AU	10.680	+17.62%	+1.600	350	4K	0.00%	0	+17.62%	+17.62%	-10.25%	+62.56%

1 ...85 86 87 88 89 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":52598,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":26466233.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.059,"changeRate5Day":-0.036585,"changeRate20Day":0.025974,"changeRate60Day":0.179104,"changeRateWTD":-0.036585,"changeRateMTD":0.012821,"changeRateQTD":0.19697,"changeRateYTD":-0.247619,"amount":4155,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.983629,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8020367.007,"shares":335015613,"floatShares":101523633},{"symbol":"FIIN.AU","nameCN":"Fidelity India Active ETF","changeRate":0.002601,"change":0.02,"latestPrice":7.71,"volume":530,"market":"AU","high":7.71,"low":7.67,"preClose":7.69,"open":7.67,"turnoverRate":0.000641,"peRate":0,"amplitude":0.005202,"marketValue":6376170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":7.086,"changeRate5Day":0.01581,"changeRate20Day":-0.016582,"changeRate60Day":-0.015703,"changeRateWTD":0.01581,"changeRateMTD":-0.012804,"changeRateQTD":-0.01821,"changeRateYTD":-0.145138,"amount":4086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0063,"divideRate":0.000817,"floatMarketCap":6376170,"shares":827000,"floatShares":827000},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0.05144,"change":0.25,"latestPrice":5.11,"volume":800,"market":"AU","high":5.11,"low":5.1,"preClose":4.86,"open":5.1,"turnoverRate":0,"peRate":3.311323,"amplitude":0.002058,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.3,"changeRate5Day":0.042857,"changeRate20Day":0.042857,"changeRate60Day":0.327273,"changeRateWTD":0.042857,"changeRateMTD":0.042857,"changeRateQTD":0.341207,"changeRateYTD":-0.39455,"amount":4085,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPPR.AU","nameCN":"ETFS Global Pure Play Copper Miners ETF","changeRate":0.037037,"change":0.39,"latestPrice":10.92,"volume":375,"market":"AU","high":10.92,"low":10.84,"preClose":10.53,"open":10.88,"turnoverRate":0.000283,"peRate":0,"amplitude":0.007597,"marketValue":14469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.16,"changeRate5Day":-0.004558,"changeRate20Day":-0.016216,"changeRate60Day":0.13278,"changeRateWTD":-0.004558,"changeRateMTD":-0.066667,"changeRateQTD":0.117707,"changeRateYTD":0.126935,"amount":4078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14469000,"shares":1325000,"floatShares":1325000},{"symbol":"E200.AU","nameCN":"SPDR S&P/ASX 200 ESG FUND","changeRate":-0.002251,"change":-0.06,"latestPrice":26.6,"volume":152,"market":"AU","high":26.77,"low":26.58,"preClose":26.66,"open":26.77,"turnoverRate":0.00001,"peRate":0,"amplitude":0.007127,"marketValue":418428640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":24.969,"changeRate5Day":-0.002625,"changeRate20Day":-0.025641,"changeRate60Day":0.001393,"changeRateWTD":-0.002625,"changeRateMTD":-0.030965,"changeRateQTD":0,"changeRateYTD":0.026076,"amount":4058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2023,"divideRate":0.045199,"floatMarketCap":418428640,"shares":15730400,"floatShares":15730400},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":139740,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001521,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":4052,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"CUE.AU","nameCN":"CUE ENERGY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.11,"volume":36331,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000122,"peRate":17.744798,"amplitude":0.090909,"marketValue":76975721.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.098,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.111111,"changeRateYTD":-0.026549,"amount":4034,"eps":0.006199,"lyrEps":0.006199,"lyrPeRate":17.744798,"pbRate":1.348086,"roa":0.064064,"roe":0.075724,"dividePrice":0.008,"divideRate":0.072727,"floatMarketCap":32674221.03,"shares":699779286,"floatShares":297038373},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0.030769,"change":0.01,"latestPrice":0.335,"volume":12022,"market":"AU","high":0.335,"low":0.335,"preClose":0.325,"open":0.335,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":36164674.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.135,"changeRate5Day":-0.1625,"changeRate20Day":0.240741,"changeRate60Day":0.634146,"changeRateWTD":-0.1625,"changeRateMTD":0.218182,"changeRateQTD":0.634146,"changeRateYTD":1.09375,"amount":4027,"eps":-0.0019,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":13.689199,"roa":-0.025002,"roe":-0.07331,"dividePrice":0,"divideRate":0,"floatMarketCap":16189929.915,"shares":107954251,"floatShares":48328149},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":-0.107143,"change":-0.015,"latestPrice":0.125,"volume":32000,"market":"AU","high":0.13,"low":0.125,"preClose":0.14,"open":0.13,"turnoverRate":0.001714,"peRate":0,"amplitude":0.035714,"marketValue":40966525.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.042,"changeRate5Day":-0.107143,"changeRate20Day":0.086957,"changeRate60Day":0.388889,"changeRateWTD":-0.107143,"changeRateMTD":-0.193548,"changeRateQTD":0.373626,"changeRateYTD":1.314815,"amount":4025,"eps":-0.011099,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":2.338139,"roa":-0.104864,"roe":-0.203466,"dividePrice":0,"divideRate":0,"floatMarketCap":2334385.875,"shares":327732207,"floatShares":18675087},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":200058,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000455,"peRate":0.277262,"amplitude":0,"marketValue":12874649.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.090909,"changeRateYTD":-0.512195,"amount":4001,"eps":0.072134,"lyrEps":0.15227,"lyrPeRate":0.131346,"pbRate":0.325949,"roa":0.730127,"roe":1.38037,"dividePrice":0,"divideRate":0,"floatMarketCap":8799132.6,"shares":643732458,"floatShares":439956630},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":234979,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001101,"peRate":0,"amplitude":0,"marketValue":21872641.269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.007,"changeRate5Day":0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.291667,"amount":3995,"eps":-0.000373,"lyrEps":-0.000373,"lyrPeRate":0,"pbRate":1.602942,"roa":-0.036831,"roe":-0.048499,"dividePrice":0,"divideRate":0,"floatMarketCap":3627689.415,"shares":1286625957,"floatShares":213393495},{"symbol":"HLSKOB.AU","nameCN":"HEALIUS MINI L","changeRate":-0.156863,"change":-0.04,"latestPrice":0.215,"volume":18511,"market":"AU","high":0.215,"low":0.215,"preClose":0.255,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.115,"changeRate5Day":-0.156863,"changeRate20Day":-0.188679,"changeRate60Day":0.075,"changeRateWTD":-0.156863,"changeRateMTD":-0.188679,"changeRateQTD":0.131579,"changeRateYTD":-0.426667,"amount":3980,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":-0.1,"change":-0.01,"latestPrice":0.09,"volume":44553,"market":"AU","high":0.095,"low":0.084,"preClose":0.1,"open":0.095,"turnoverRate":0.000316,"peRate":0,"amplitude":0.11,"marketValue":36268067.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":-0.0625,"changeRate20Day":-0.217391,"changeRate60Day":-0.181818,"changeRateWTD":-0.0625,"changeRateMTD":-0.142857,"changeRateQTD":-0.217391,"changeRateYTD":0.25,"amount":3970,"eps":-0.025414,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.534242,"roa":-0.057748,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":12671548.38,"shares":402978523,"floatShares":140794982},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":-0.00913,"change":-0.21,"latestPrice":22.79,"volume":174,"market":"AU","high":22.84,"low":22.79,"preClose":23,"open":22.84,"turnoverRate":0.001499,"peRate":0,"amplitude":0.002174,"marketValue":2645919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":18,"changeRate5Day":-0.025652,"changeRate20Day":0.053629,"changeRate60Day":0.103098,"changeRateWTD":-0.025652,"changeRateMTD":0.045413,"changeRateQTD":0.11661,"changeRateYTD":0.104167,"amount":3968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2645919,"shares":116100,"floatShares":116100},{"symbol":"FCAP.AU","nameCN":"Fidelity Global Future Leaders Fund Managed Fund","changeRate":0.000902,"change":0.01,"latestPrice":11.1,"volume":357,"market":"AU","high":11.12,"low":11.1,"preClose":11.09,"open":11.12,"turnoverRate":0.000546,"peRate":0,"amplitude":0.001803,"marketValue":7252740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":9.969,"changeRate5Day":0.001805,"changeRate20Day":-0.055319,"changeRate60Day":-0.069962,"changeRateWTD":0.001805,"changeRateMTD":-0.042278,"changeRateQTD":-0.078226,"changeRateYTD":-0.02768,"amount":3963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.267,"divideRate":0.024054,"floatMarketCap":7252740,"shares":653400,"floatShares":653400},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":128170,"market":"AU","high":0.032,"low":0.028,"preClose":0.033,"open":0.028,"turnoverRate":0.002137,"peRate":17.777778,"amplitude":0.121212,"marketValue":11338990.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.028,"changeRate5Day":-0.058824,"changeRate20Day":-0.085714,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.103448,"changeRateYTD":-0.135135,"amount":3956,"eps":0.0018,"lyrEps":0.0018,"lyrPeRate":17.777778,"pbRate":10.489372,"roa":0.087811,"roe":3.611299,"dividePrice":0,"divideRate":0,"floatMarketCap":1918823.712,"shares":354343439,"floatShares":59963241},{"symbol":"ISLM.AU","nameCN":"Hejaz Equities Fund (managed Fund)","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":3361,"market":"AU","high":1.15,"low":1.15,"preClose":1.14,"open":1.15,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":59966290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.318,"week52Low":0.989,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009658,"changeRateWTD":0,"changeRateMTD":0.004367,"changeRateQTD":0.009658,"changeRateYTD":0.080827,"amount":3865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.070514,"divideRate":0.061317,"floatMarketCap":59966290,"shares":52144600,"floatShares":52144600},{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":34108,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000225,"peRate":0,"amplitude":0.043478,"marketValue":22968667.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.092,"changeRate5Day":-0.043478,"changeRate20Day":0.122449,"changeRate60Day":0.1,"changeRateWTD":-0.043478,"changeRateMTD":0.157895,"changeRateQTD":0.047619,"changeRateYTD":-0.62069,"amount":3859,"eps":-0.043354,"lyrEps":-0.043354,"lyrPeRate":0,"pbRate":-543.688568,"roa":-1.120281,"roe":-3.832122,"dividePrice":0,"divideRate":0,"floatMarketCap":16650962.24,"shares":208806066,"floatShares":151372384},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"volume":3154,"market":"AU","high":1.205,"low":1.2,"preClose":1.23,"open":1.205,"turnoverRate":0.000043,"peRate":0,"amplitude":0.004065,"marketValue":151367133.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.05,"changeRate5Day":-0.02439,"changeRate20Day":-0.073359,"changeRate60Day":0.034483,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":0.025641,"changeRateYTD":-0.54023,"amount":3788,"eps":-0.11986,"lyrEps":-0.143965,"lyrPeRate":0,"pbRate":2.12601,"roa":-0.059389,"roe":-0.18809,"dividePrice":0,"divideRate":0,"floatMarketCap":88843461.6,"shares":126139278,"floatShares":74036218},{"symbol":"WBCKOS.AU","nameCN":"WESTPAC MINI S","changeRate":0.176211,"change":1.6,"latestPrice":10.68,"volume":350,"market":"AU","high":10.68,"low":10.68,"preClose":9.08,"open":10.68,"turnoverRate":0,"peRate":5.263884,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":6.12,"changeRate5Day":0.176211,"changeRate20Day":0.176211,"changeRate60Day":-0.102521,"changeRateWTD":0.176211,"changeRateMTD":0.176211,"changeRateQTD":-0.102521,"changeRateYTD":0.625571,"amount":3738,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}