AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PAPYRUS AUSTRALIA LTD AU PPY.AU	0.009	+12.50%	+0.001	350.33K	3K	0.00%	5.84M	-10.00%	+12.50%	0.00%	0.00%
Noronex Ltd AU NRX.AU	0.013	0.00%	0.000	240.00K	3K	0.00%	9.63M	-7.14%	0.00%	+30.00%	-13.33%
WESTERN MINES GROUP LTD AU WMG.AU	0.155	0.00%	0.000	20.00K	3K	0.00%	20.21M	-3.12%	-8.82%	-18.42%	-35.42%
NTAW Holdings Ltd AU NTD.AU	0.210	+16.67%	+0.030	14.78K	3K	2.78%	35.22M	+10.53%	+10.53%	+13.51%	-8.70%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.006	-14.29%	-0.001	509.29K	3K	0.00%	19.28M	+20.00%	-25.00%	+20.00%	+20.00%
POLYNOVO MINI L AU PNVKOB.AU	0.305	-7.58%	-0.025	10.00K	3K	0.00%	0	-7.58%	-20.78%	-11.59%	-31.46%
KEY PETROLEUM LTD AU KEY.AU	0.105	0.00%	0.000	29.00K	3K	0.00%	4.44M	-16.00%	+10.53%	+29.63%	+81.03%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	504.60K	3K	0.00%	8.25M	0.00%	0.00%	-25.00%	-45.45%
INFOTRUST FPO AU ITS.AU	0.300	+11.11%	+0.030	10.00K	3K	0.00%	58.03M	+13.21%	+42.86%	-17.81%	-45.45%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.034	-5.56%	-0.002	88.24K	3K	2.78%	5.60M	+6.25%	+61.90%	+209.09%	+30.77%
DUBBER CORP LTD AU DUB.AU	0.008	0.00%	0.000	367.00K	3K	12.50%	21.69M	0.00%	-11.11%	-11.11%	-57.89%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.095	0.00%	0.000	31.26K	3K	0.00%	3.85M	0.00%	0.00%	-9.52%	+6.74%
HYTERRA LTD AU HYT.AU	0.006	+20.00%	+0.001	502.50K	3K	20.00%	12.86M	0.00%	-14.29%	-68.42%	-72.73%
InteliCare Holdings Ltd AU ICR.AU	0.024	+9.09%	+0.002	123.04K	3K	0.00%	17.17M	-7.69%	0.00%	+9.09%	0.00%
Citiwarrants 54.1644 Anz Mini Short AU ANZKOZ.AU	9.820	+0.51%	+0.050	300	3K	0.00%	0	-11.61%	-6.65%	-39.46%	-30.99%
BetaShares Electric Vhcl & Fut Mblty ETF AU DRIV.AU	10.290	+0.78%	+0.080	285	3K	0.49%	15.86M	-0.58%	-2.74%	-11.16%	+1.45%
PRODIGY GOLD NL AU PRX.AU	0.056	-3.45%	-0.002	50.13K	3K	0.00%	18.88M	-6.67%	-3.45%	-17.65%	-3.45%
Neu Horizon Uranium Limited AU NHU.AU	0.071	+7.58%	+0.005	40.00K	3K	1.52%	11.36M	-2.74%	-5.33%	-64.50%	-64.50%
H2G Green AU H2G.AU	0.011	0.00%	0.000	252.96K	3K	9.09%	8.79M	-8.33%	-8.33%	+22.22%	+37.50%
TG METALS LTD AU TG6.AU	0.230	0.00%	0.000	12.30K	3K	2.17%	31.16M	-2.13%	+9.52%	+31.43%	+15.00%

1 ...87 88 89 90 91 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":350331,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":5839935.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3153,"eps":-0.002434,"lyrEps":-0.002434,"lyrPeRate":0,"pbRate":-18.064245,"roa":-0.894728,"roe":-2.854218,"dividePrice":0,"divideRate":0,"floatMarketCap":3456956.349,"shares":648881733,"floatShares":384106261},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":240000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":9626302.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.133333,"amount":3120,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":7.010211,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":4812533.7,"shares":740484805,"floatShares":370194900},{"symbol":"WMG.AU","nameCN":"WESTERN MINES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":20000,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":20207585.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.155,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.184211,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":-0.184211,"changeRateYTD":-0.354167,"amount":3100,"eps":-0.03,"lyrEps":-0.019929,"lyrPeRate":0,"pbRate":1.370893,"roa":-0.139588,"roe":-0.232414,"dividePrice":0,"divideRate":0,"floatMarketCap":10546176.595,"shares":130371522,"floatShares":68039849},{"symbol":"NTD.AU","nameCN":"NTAW Holdings Ltd","changeRate":0.166667,"change":0.03,"latestPrice":0.21,"volume":14779,"market":"AU","high":0.21,"low":0.205,"preClose":0.18,"open":0.205,"turnoverRate":0.000209,"peRate":0,"amplitude":0.027778,"marketValue":35218598.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":0.105263,"changeRate20Day":0.105263,"changeRate60Day":0.135135,"changeRateWTD":0.105263,"changeRateMTD":0.166667,"changeRateQTD":0.05,"changeRateYTD":-0.086957,"amount":3079,"eps":-0.087258,"lyrEps":-0.087258,"lyrPeRate":0,"pbRate":0.530656,"roa":-0.002128,"roe":-0.150035,"dividePrice":0,"divideRate":0,"floatMarketCap":14828399.67,"shares":167707610,"floatShares":70611427},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":509289,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":19278222.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":-0.25,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":3056,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":2.300201,"roa":-0.133057,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":9119315.766,"shares":3213037149,"floatShares":1519885961},{"symbol":"PNVKOB.AU","nameCN":"POLYNOVO MINI L","changeRate":-0.075758,"change":-0.025,"latestPrice":0.305,"volume":10000,"market":"AU","high":0.305,"low":0.305,"preClose":0.33,"open":0.305,"turnoverRate":0,"peRate":28.719398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":-0.075758,"changeRate20Day":-0.207792,"changeRate60Day":-0.115942,"changeRateWTD":-0.075758,"changeRateMTD":-0.32967,"changeRateQTD":-0.115942,"changeRateYTD":-0.314607,"amount":3050,"eps":0.01062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":29001,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.001237,"peRate":0,"amplitude":0,"marketValue":4441878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":-0.16,"changeRate20Day":0.105263,"changeRate60Day":0.296296,"changeRateWTD":-0.16,"changeRateMTD":0.166667,"changeRateQTD":0.418919,"changeRateYTD":0.810345,"amount":3045,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":3.584545,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":2461271.19,"shares":42303600,"floatShares":23440678},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":504602,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00121,"peRate":0.289715,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":3028,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.289715,"pbRate":-0.185429,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"ITS.AU","nameCN":"INFOTRUST FPO","changeRate":0.111111,"change":0.03,"latestPrice":0.3,"volume":10000,"market":"AU","high":0.3,"low":0.3,"preClose":0.27,"open":0.3,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":58029656.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":0.132075,"changeRate20Day":0.428571,"changeRate60Day":-0.178082,"changeRateWTD":0.132075,"changeRateMTD":0.363636,"changeRateQTD":-0.178082,"changeRateYTD":-0.454545,"amount":3000,"eps":-0.121,"lyrEps":-0.121,"lyrPeRate":0,"pbRate":0.742542,"roa":-0.003337,"roe":-0.08859,"dividePrice":0,"divideRate":0,"floatMarketCap":11138500.2,"shares":193432189,"floatShares":37128334},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":88240,"market":"AU","high":0.035,"low":0.034,"preClose":0.036,"open":0.035,"turnoverRate":0.002141,"peRate":0,"amplitude":0.027778,"marketValue":5598908.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":0.619048,"changeRate60Day":2.090909,"changeRateWTD":0.0625,"changeRateMTD":0.307692,"changeRateQTD":1.428571,"changeRateYTD":0.307692,"amount":3000,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.916901,"roa":-0.30206,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1401393.708,"shares":164673770,"floatShares":41217462},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":366997,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000156,"peRate":0,"amplitude":0.125,"marketValue":21694220.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.578947,"amount":2992,"eps":-0.003046,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":2.823148,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":18823634.216,"shares":2711777542,"floatShares":2352954277},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":31264,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.002082,"peRate":4.130435,"amplitude":0,"marketValue":3850746.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":0.067416,"amount":2970,"eps":0.023,"lyrEps":0.023,"lyrPeRate":4.130435,"pbRate":3.502582,"roa":0.239521,"roe":0.759626,"dividePrice":0.03,"divideRate":0.315789,"floatMarketCap":1426211.155,"shares":40534169,"floatShares":15012749},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":502500,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000508,"peRate":0,"amplitude":0.2,"marketValue":12857267.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.684211,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.647059,"changeRateYTD":-0.727273,"amount":2959,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.372399,"roa":-0.078845,"roe":-0.130057,"dividePrice":0,"divideRate":0,"floatMarketCap":5937446.322,"shares":2142877997,"floatShares":989574387},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":123038,"market":"AU","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":17167363.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":2953,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":13.958341,"roa":-0.560758,"roe":-10.575534,"dividePrice":0,"divideRate":0,"floatMarketCap":12002373.12,"shares":715306800,"floatShares":500098880},{"symbol":"ANZKOZ.AU","nameCN":"Citiwarrants 54.1644 Anz Mini Short","changeRate":0.005118,"change":0.05,"latestPrice":9.82,"volume":300,"market":"AU","high":9.82,"low":9.82,"preClose":9.77,"open":9.82,"turnoverRate":0,"peRate":4.990903,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":9.65,"changeRate5Day":-0.116112,"changeRate20Day":-0.06654,"changeRate60Day":-0.394575,"changeRateWTD":-0.116112,"changeRateMTD":-0.018981,"changeRateQTD":-0.394575,"changeRateYTD":-0.309909,"amount":2946,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRIV.AU","nameCN":"BetaShares Electric Vhcl & Fut Mblty ETF","changeRate":0.007835,"change":0.08,"latestPrice":10.29,"volume":285,"market":"AU","high":10.31,"low":10.26,"preClose":10.21,"open":10.26,"turnoverRate":0.000185,"peRate":0,"amplitude":0.004897,"marketValue":15859040.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.555,"week52Low":9.627,"changeRate5Day":-0.005797,"changeRate20Day":-0.02741,"changeRate60Day":-0.111629,"changeRateWTD":-0.005797,"changeRateMTD":-0.024645,"changeRateQTD":-0.115371,"changeRateYTD":0.014493,"amount":2930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0876,"divideRate":0.008513,"floatMarketCap":15859040.61,"shares":1541209,"floatShares":1541209},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":-0.034483,"change":-0.002,"latestPrice":0.056,"volume":50126,"market":"AU","high":0.056,"low":0.056,"preClose":0.058,"open":0.056,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":18877228.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":-0.066667,"changeRate20Day":-0.034483,"changeRate60Day":-0.176471,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":-0.111111,"changeRateYTD":-0.034483,"amount":2807,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":2.923496,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":8933625.232,"shares":337093373,"floatShares":159529022},{"symbol":"NHU.AU","nameCN":"Neu Horizon Uranium Limited","changeRate":0.075758,"change":0.005,"latestPrice":0.071,"volume":40000,"market":"AU","high":0.071,"low":0.07,"preClose":0.066,"open":0.07,"turnoverRate":0.000325,"peRate":0,"amplitude":0.015152,"marketValue":11360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.066,"changeRate5Day":-0.027397,"changeRate20Day":-0.053333,"changeRate60Day":-0.645,"changeRateWTD":-0.027397,"changeRateMTD":-0.1125,"changeRateQTD":-0.645,"changeRateYTD":-0.645,"amount":2800,"eps":-0.022184,"lyrEps":-0.01214,"lyrPeRate":0,"pbRate":4.614045,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8733000,"shares":160000000,"floatShares":123000000},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.011,"volume":252956,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000704,"peRate":0,"amplitude":0.090909,"marketValue":8792741.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0.375,"amount":2783,"eps":-0.001174,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":2.644542,"roa":-0.101387,"roe":-0.235777,"dividePrice":0,"divideRate":0,"floatMarketCap":3952327.071,"shares":799340103,"floatShares":359302461},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":12300,"market":"AU","high":0.23,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000271,"peRate":0,"amplitude":0.021739,"marketValue":31164784.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.125,"changeRate5Day":-0.021277,"changeRate20Day":0.095238,"changeRate60Day":0.314286,"changeRateWTD":-0.021277,"changeRateMTD":-0.08,"changeRateQTD":0.277778,"changeRateYTD":0.15,"amount":2779,"eps":-0.022962,"lyrEps":-0.019214,"lyrPeRate":0,"pbRate":1.820131,"roa":-0.084661,"roe":-0.1419,"dividePrice":0,"divideRate":0,"floatMarketCap":10455241.1,"shares":135499061,"floatShares":45457570}]}}}