AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITE CLIFF MINERALS LTD AU WCN.AU	0.023	+21.05%	+0.004	49.85M	1.08M	15.79%	76.01M	+27.78%	+27.78%	+43.75%	+27.78%
EQ RESOURCES LTD AU EQR.AU	0.470	+9.30%	+0.040	49.71M	22.43M	5.35%	2.42B	+18.99%	+46.88%	+74.07%	+466.27%
AVENIRA LTD AU AEV.AU	0.008	+23.08%	+0.002	41.04M	324.32K	46.15%	43.44M	+14.29%	+14.29%	+60.00%	+33.33%
ENOVA MINING LTD AU ENV.AU	0.002	-20.00%	0.000	40.38M	80.76K	0.00%	3.96M	0.00%	0.00%	-33.33%	-66.67%
AUKING MINING LTD AU AKN.AU	0.020	+5.26%	+0.001	34.52M	630.81K	21.05%	47.37M	+17.65%	+17.65%	0.00%	+400.00%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	32.21M	32.21K	0.00%	10.57M	0.00%	0.00%	0.00%	-50.00%
VIKING MINES LTD AU VKA.AU	0.011	+22.22%	+0.002	31.99M	337.39K	11.11%	27.64M	+22.22%	+10.00%	0.00%	+37.50%
X2M CONNECT LTD AU X2M.AU	0.006	-14.29%	-0.001	25.22M	147.59K	14.29%	11.63M	-25.00%	+200.00%	+20.00%	-25.00%
LIONTOWN RESOURCES LTD AU LTR.AU	1.022	-1.73%	-0.018	22.58M	22.88M	4.81%	3.25B	-15.54%	-11.13%	-46.21%	-35.11%
CORE LITHIUM LTD AU CXO.AU	0.375	+5.63%	+0.020	19.46M	7.05M	8.45%	1.21B	0.00%	+1.35%	+27.12%	+36.36%
New Murchison Gold Ltd AU NMG.AU	0.082	0.00%	0.000	17.27M	1.43M	7.32%	887.42M	-4.65%	+32.26%	+86.36%	+64.00%
FIRST AU LTD AU FAU.AU	0.010	-16.67%	-0.002	16.80M	179.29K	8.33%	37.63M	0.00%	+42.86%	+42.86%	+42.86%
MINERALS 260 LTD AU MI6.AU	0.887	+0.80%	+0.007	15.83M	13.73M	7.95%	2.01B	-1.99%	+12.28%	-6.14%	+111.19%
LATROBE MAGNESIUM LTD AU LMG.AU	0.015	+7.14%	+0.001	15.25M	234.47K	21.43%	51.22M	+87.50%	+87.50%	+7.14%	-28.57%
VANADIUM RESOURCES LTD AU VR8.AU	0.062	-4.62%	-0.003	13.91M	864.09K	10.77%	41.52M	+63.16%	+376.92%	+287.50%	+195.24%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.170	0.00%	0.000	13.11M	2.21M	5.88%	1.03B	-12.82%	-17.07%	-30.61%	-37.04%
UNITH LTD AU UNT.AU	0.005	-16.67%	-0.001	12.83M	64.13K	0.00%	8.96M	-16.67%	-16.67%	-50.00%	-44.44%
ARGENT MINERALS LTD AU ARD.AU	0.024	+4.35%	+0.001	12.50M	299.55K	8.70%	40.83M	+4.35%	+9.09%	+9.09%	-42.86%
American Tungsten & Antimony Ltd AU AT4.AU	0.059	+11.32%	+0.006	11.50M	667.57K	13.21%	107.60M	+1.72%	-16.90%	+47.50%	-46.36%
FORRESTANIA RESOURCES LTD AU FRS.AU	0.372	+1.92%	+0.007	11.36M	4.21M	8.22%	896.12M	-3.38%	+6.29%	-20.85%	+24.00%

1 2 3 4 5 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"WCN.AU","nameCN":"WHITE CLIFF MINERALS LTD","changeRate":0.210526,"change":0.004,"latestPrice":0.023,"volume":49845692,"market":"AU","high":0.024,"low":0.021,"preClose":0.019,"open":0.02,"turnoverRate":0.020048,"peRate":0,"amplitude":0.157895,"marketValue":76012399.229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0.277778,"changeRate20Day":0.277778,"changeRate60Day":0.4375,"changeRateWTD":0.352941,"changeRateMTD":0.352941,"changeRateQTD":0.533333,"changeRateYTD":0.277778,"amount":1079730.214202,"eps":-0.010201,"lyrEps":-0.007396,"lyrPeRate":0,"pbRate":16.458761,"roa":-1.818789,"roe":-4.082731,"dividePrice":0,"divideRate":0,"floatMarketCap":57183935.403,"shares":3304886923,"floatShares":2486258061},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0.093023,"change":0.04,"latestPrice":0.47,"volume":49705200,"market":"AU","high":0.47,"low":0.447,"preClose":0.43,"open":0.43,"turnoverRate":0.023255,"peRate":0,"amplitude":0.053488,"marketValue":2418031702.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.189873,"changeRate20Day":0.46875,"changeRate60Day":0.740741,"changeRateWTD":0.220779,"changeRateMTD":0.105882,"changeRateQTD":0.62069,"changeRateYTD":4.662651,"amount":22433208.336936,"eps":-0.006732,"lyrEps":-0.016989,"lyrPeRate":0,"pbRate":24.746468,"roa":-0.040391,"roe":-0.309778,"dividePrice":0,"divideRate":0,"floatMarketCap":1004589966.67,"shares":5144748304,"floatShares":2137425461},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0.230769,"change":0.0015,"latestPrice":0.008,"volume":41042809,"market":"AU","high":0.009,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.029058,"peRate":0,"amplitude":0.461538,"marketValue":43440720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.6,"changeRateWTD":0.333333,"changeRateMTD":0.142857,"changeRateQTD":0.6,"changeRateYTD":0.333333,"amount":324317.773107,"eps":-0.000473,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":2.111872,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":11299726.016,"shares":5430090000,"floatShares":1412465752},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":40381945,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.061488,"peRate":0,"amplitude":0,"marketValue":3961218.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":80764,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.332178,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":1313481.81,"shares":1980609166,"floatShares":656740905},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":34524593,"market":"AU","high":0.021,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.093898,"peRate":0,"amplitude":0.210526,"marketValue":47369911.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0.176471,"changeRate20Day":0.176471,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":4,"amount":630807.124605,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":7.343968,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":7353611.44,"shares":2368495557,"floatShares":367680572},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":32210215,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.003509,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":32210,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":-0.001131,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":31988957,"market":"AU","high":0.011,"low":0.01,"preClose":0.009,"open":0.009,"turnoverRate":0.031769,"peRate":0,"amplitude":0.111111,"marketValue":27639075.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.222222,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":337387.737407,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.481359,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":11076080.092,"shares":2512643185,"floatShares":1006916372},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":25216456,"market":"AU","high":0.006,"low":0.005,"preClose":0.007,"open":0.006,"turnoverRate":0.017958,"peRate":0,"amplitude":0.142857,"marketValue":11627586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":2,"changeRate60Day":0.2,"changeRateWTD":-0.25,"changeRateMTD":-0.333333,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":147586.747595,"eps":-0.004968,"lyrEps":-0.004968,"lyrPeRate":0,"pbRate":-3.640853,"roa":-0.558435,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":8425011.612,"shares":1937931000,"floatShares":1404168602},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.017308,"change":-0.018,"latestPrice":1.022,"volume":22576522,"market":"AU","high":1.035,"low":0.985,"preClose":1.04,"open":1.04,"turnoverRate":0.012873,"peRate":32.967742,"amplitude":0.048077,"marketValue":3249051386.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.865,"changeRate5Day":-0.155372,"changeRate20Day":-0.111304,"changeRate60Day":-0.462105,"changeRateWTD":-0.04486,"changeRateMTD":-0.165714,"changeRateQTD":-0.393472,"changeRateYTD":-0.351111,"amount":22879397.330891,"eps":0.031,"lyrEps":0.031,"lyrPeRate":32.967742,"pbRate":2.208499,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1792310879.59,"shares":3179110946,"floatShares":1753728845},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":19457690,"market":"AU","high":0.38,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.009621,"peRate":0,"amplitude":0.084507,"marketValue":1213800624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.013514,"changeRate60Day":0.271186,"changeRateWTD":0.086957,"changeRateMTD":-0.013158,"changeRateQTD":0.5,"changeRateYTD":0.363636,"amount":7052127.249999,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.551439,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":758432461.125,"shares":3236801664,"floatShares":2022486563},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":17273249,"market":"AU","high":0.086,"low":0.08,"preClose":0.082,"open":0.081,"turnoverRate":0.002622,"peRate":6.934461,"amplitude":0.073171,"marketValue":887423810.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.026,"changeRate5Day":-0.046512,"changeRate20Day":0.322581,"changeRate60Day":0.863636,"changeRateWTD":0.037975,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":0.64,"amount":1425641.14602,"eps":0.011825,"lyrEps":0.00053,"lyrPeRate":154.716981,"pbRate":4.891436,"roa":0.680874,"roe":1.164514,"dividePrice":0,"divideRate":0,"floatMarketCap":540257790.89,"shares":10822241595,"floatShares":6588509645},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":16796404,"market":"AU","high":0.011,"low":0.01,"preClose":0.012,"open":0.011,"turnoverRate":0.006763,"peRate":0,"amplitude":0.083333,"marketValue":37634800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.428571,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.428571,"amount":179285,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":4.793482,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":24835171.93,"shares":3763480000,"floatShares":2483517193},{"symbol":"MI6.AU","nameCN":"MINERALS 260 LTD","changeRate":0.007955,"change":0.007,"latestPrice":0.887,"volume":15828319,"market":"AU","high":0.91,"low":0.84,"preClose":0.88,"open":0.9,"turnoverRate":0.009088,"peRate":0,"amplitude":0.079545,"marketValue":2006950838.199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.185,"changeRate5Day":-0.01989,"changeRate20Day":0.122785,"changeRate60Day":-0.061376,"changeRateWTD":0.007955,"changeRateMTD":0.013714,"changeRateQTD":0.215068,"changeRateYTD":1.111905,"amount":13730333.88133,"eps":-0.016425,"lyrEps":-0.016425,"lyrPeRate":0,"pbRate":10.103823,"roa":-0.195686,"roe":-0.320158,"dividePrice":0,"divideRate":0,"floatMarketCap":1544781243.572,"shares":2262627777,"floatShares":1741579756},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":15253778,"market":"AU","high":0.017,"low":0.014,"preClose":0.014,"open":0.016,"turnoverRate":0.007246,"peRate":0,"amplitude":0.214286,"marketValue":51222765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.875,"changeRate20Day":0.875,"changeRate60Day":0.071429,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.153846,"changeRateYTD":-0.285714,"amount":234470.016427,"eps":-0.001264,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":0.8992,"roa":-0.022018,"roe":-0.064764,"dividePrice":0,"divideRate":0,"floatMarketCap":31579028.505,"shares":3414851000,"floatShares":2105268567},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":-0.046154,"change":-0.003,"latestPrice":0.062,"volume":13914421,"market":"AU","high":0.065,"low":0.058,"preClose":0.065,"open":0.063,"turnoverRate":0.034132,"peRate":0,"amplitude":0.107692,"marketValue":41522435.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.012,"changeRate5Day":0.631579,"changeRate20Day":3.769231,"changeRate60Day":2.875,"changeRateWTD":0.050847,"changeRateMTD":3.428571,"changeRateQTD":3.769231,"changeRateYTD":1.952381,"amount":864088.883561,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.375259,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":25275246.182,"shares":669716700,"floatShares":407665261},{"symbol":"ARU.AU","nameCN":"ARAFURA RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":13108107,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.00311,"peRate":0,"amplitude":0.058824,"marketValue":1032002359.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.165,"changeRate5Day":-0.128205,"changeRate20Day":-0.170732,"changeRate60Day":-0.306122,"changeRateWTD":-0.081081,"changeRateMTD":-0.170732,"changeRateQTD":-0.306122,"changeRateYTD":-0.37037,"amount":2206855.20263,"eps":-0.010515,"lyrEps":-0.010515,"lyrPeRate":0,"pbRate":1.22028,"roa":-0.070176,"roe":-0.082587,"dividePrice":0,"divideRate":0,"floatMarketCap":716584481.44,"shares":6070602115,"floatShares":4215202832},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":12825069,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.01148,"peRate":0,"amplitude":0,"marketValue":8960139.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.5,"changeRateYTD":-0.444444,"amount":64125.345,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.084888,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":5585940.4,"shares":1792027927,"floatShares":1117188080},{"symbol":"ARD.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":12496098,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.009724,"peRate":0,"amplitude":0.086957,"marketValue":40827157.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":0.142857,"changeRateYTD":-0.428571,"amount":299550,"eps":-0.001438,"lyrEps":-0.001879,"lyrPeRate":0,"pbRate":8.02583,"roa":-0.368624,"roe":-0.627318,"dividePrice":0,"divideRate":0,"floatMarketCap":30840585.072,"shares":1701131544,"floatShares":1285024378},{"symbol":"AT4.AU","nameCN":"American Tungsten & Antimony Ltd","changeRate":0.113208,"change":0.006,"latestPrice":0.059,"volume":11502850,"market":"AU","high":0.062,"low":0.055,"preClose":0.053,"open":0.056,"turnoverRate":0.007083,"peRate":0,"amplitude":0.132075,"marketValue":107596219.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.03,"changeRate5Day":0.017241,"changeRate20Day":-0.169014,"changeRate60Day":0.475,"changeRateWTD":0.113208,"changeRateMTD":-0.180556,"changeRateQTD":0.638889,"changeRateYTD":-0.463636,"amount":667570.740954,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":7.800463,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":95815493.78,"shares":1823664739,"floatShares":1623991420},{"symbol":"FRS.AU","nameCN":"FORRESTANIA RESOURCES LTD","changeRate":0.019178,"change":0.007,"latestPrice":0.372,"volume":11356058,"market":"AU","high":0.385,"low":0.355,"preClose":0.365,"open":0.375,"turnoverRate":0.052424,"peRate":0,"amplitude":0.082192,"marketValue":896121755.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.17,"changeRate5Day":-0.033766,"changeRate20Day":0.062857,"changeRate60Day":-0.208511,"changeRateWTD":0.033333,"changeRateMTD":0.019178,"changeRateQTD":-0.124706,"changeRateYTD":0.24,"amount":4208307.873417,"eps":-0.024,"lyrEps":-0.006308,"lyrPeRate":0,"pbRate":3.406334,"roa":-0.104793,"roe":-0.231604,"dividePrice":0,"divideRate":0,"floatMarketCap":80582483.016,"shares":2408929451,"floatShares":216619578}]}}}