AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.200	+0.72%	+0.080	17	190	0.00%	15.98M	+0.09%	-3.61%	+0.98%	-0.41%
MINI L AU DJXKOJ.AU	47.200	-1.15%	-0.550	12	566	0.00%	0	-15.49%	-15.49%	-15.49%	-43.92%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.160	-1.25%	-0.040	10	32	0.63%	59.96M	+1.28%	-4.24%	+2.73%	-9.46%
AUSGOVTB GVM6WU AU GSBS36.AU	94.650	+0.47%	+0.440	10	947	0.00%	0	+1.02%	-0.85%	-1.07%	-2.30%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	50.850	+0.49%	+0.250	10	509	0.00%	57.11M	+0.67%	-1.24%	-2.07%	+0.14%
BETASHARES MGD RISK GLB SHAR AU WRLD.AU	23.900	+1.36%	+0.320	8	191	1.15%	45.33M	+1.75%	-0.29%	+1.57%	+5.35%
YOJEE LTD AU YOJ.AU	0.230	0.00%	0.000	4	1	0.00%	97.85M	0.00%	-6.12%	-16.36%	-37.84%
Lanyon Investment Active ETF AU LNYN.AU	1.900	-0.26%	-0.005	4	8	0.00%	148.83M	0.00%	-4.04%	-0.58%	-1.35%
Freightways Group Ltd AU FRW.AU	10.670	-1.66%	-0.180	3	32	1.66%	1.91B	-1.30%	-9.11%	-4.56%	-9.31%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.840	0.00%	0.000	2	20	0.20%	6.41M	+0.82%	-1.60%	+0.29%	-2.08%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	49.860	+0.16%	+0.080	2	100	0.10%	4.50M	+0.18%	-0.66%	-0.52%	+2.01%
ADX ENERGY LTD AU ADX.AU	0.019	0.00%	0.000	2	0.04	0.00%	20.59M	0.00%	+5.56%	-20.83%	-24.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.795	+0.63%	+0.005	1	1	0.00%	111.81M	-0.62%	-11.07%	-23.34%	-0.62%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.610	+0.05%	+0.010	1	19	0.00%	250.27M	-0.91%	-2.75%	+2.69%	-3.53%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+611.48%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.760	0.00%	0.000	0	0	0.00%	0	+2.22%	-2.82%	-25.61%	-2.13%

1 ...103 104 105 106 107 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0.007194,"change":0.08,"latestPrice":11.2,"volume":17,"market":"AU","high":11.2,"low":11.2,"preClose":11.12,"open":11.2,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15982568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":0.000894,"changeRate20Day":-0.036145,"changeRate60Day":0.009828,"changeRateWTD":0.000894,"changeRateMTD":-0.045997,"changeRateQTD":0.002776,"changeRateYTD":-0.00409,"amount":190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.03283,"floatMarketCap":15982568,"shares":1427015,"floatShares":1427015},{"symbol":"DJXKOJ.AU","nameCN":"MINI L","changeRate":-0.011518,"change":-0.55,"latestPrice":47.2,"volume":12,"market":"AU","high":47.2,"low":47.2,"preClose":47.75,"open":47.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.16,"week52Low":47.2,"changeRate5Day":-0.154879,"changeRate20Day":-0.154879,"changeRate60Day":-0.154879,"changeRateWTD":-0.154879,"changeRateMTD":-0.154879,"changeRateQTD":-0.154879,"changeRateYTD":-0.439163,"amount":566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":-0.0125,"change":-0.04,"latestPrice":3.16,"volume":10,"market":"AU","high":3.18,"low":3.16,"preClose":3.2,"open":3.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0.00625,"marketValue":59956800.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":0.012821,"changeRate20Day":-0.042424,"changeRate60Day":0.027308,"changeRateWTD":0.012821,"changeRateMTD":-0.045317,"changeRateQTD":0.012821,"changeRateYTD":-0.094556,"amount":32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.083892,"floatMarketCap":59956800.36,"shares":18973671,"floatShares":18973671},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.00467,"change":0.44,"latestPrice":94.65,"volume":10,"market":"AU","high":94.65,"low":94.65,"preClose":94.21,"open":94.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.5,"changeRate5Day":0.010171,"changeRate20Day":-0.008485,"changeRate60Day":-0.010744,"changeRateWTD":0.010171,"changeRateMTD":-0.009937,"changeRateQTD":-0.010744,"changeRateYTD":-0.023028,"amount":947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0.004941,"change":0.25,"latestPrice":50.85,"volume":10,"market":"AU","high":50.85,"low":50.85,"preClose":50.6,"open":50.85,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":57109635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.594,"week52Low":49.691,"changeRate5Day":0.006731,"changeRate20Day":-0.01243,"changeRate60Day":-0.020665,"changeRateWTD":0.006731,"changeRateMTD":-0.010508,"changeRateQTD":-0.021589,"changeRateYTD":0.001438,"amount":509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4246,"divideRate":0.028016,"floatMarketCap":57109635,"shares":1123100,"floatShares":1123100},{"symbol":"WRLD.AU","nameCN":"BETASHARES MGD RISK GLB SHAR","changeRate":0.013571,"change":0.32,"latestPrice":23.9,"volume":8,"market":"AU","high":23.9,"low":23.63,"preClose":23.58,"open":23.67,"turnoverRate":0.000004,"peRate":0,"amplitude":0.01145,"marketValue":45326350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.32,"week52Low":20.88,"changeRate5Day":0.017454,"changeRate20Day":-0.00292,"changeRate60Day":0.015725,"changeRateWTD":0.017454,"changeRateMTD":0.008439,"changeRateQTD":0.005046,"changeRateYTD":0.053513,"amount":191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.002674,"floatMarketCap":45326350,"shares":1896500,"floatShares":1896500},{"symbol":"YOJ.AU","nameCN":"YOJEE LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":4,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97853983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.163636,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.098039,"changeRateYTD":-0.378378,"amount":1,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":12.219664,"roa":-0.67965,"roe":-1.311674,"dividePrice":0,"divideRate":0,"floatMarketCap":52626333.81,"shares":425452100,"floatShares":228810147},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":-0.002625,"change":-0.005,"latestPrice":1.9,"volume":4,"market":"AU","high":1.9,"low":1.9,"preClose":1.905,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148832320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.724,"changeRate5Day":0,"changeRate20Day":-0.040404,"changeRate60Day":-0.005756,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.005756,"changeRateYTD":-0.013499,"amount":8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0191,"divideRate":0.010053,"floatMarketCap":148832320,"shares":78332800,"floatShares":78332800},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":-0.01659,"change":-0.18,"latestPrice":10.67,"volume":3,"market":"AU","high":10.85,"low":10.67,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":25.445637,"amplitude":0.01659,"marketValue":1908710130.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.012951,"changeRate20Day":-0.091064,"changeRate60Day":-0.045617,"changeRateWTD":-0.012951,"changeRateMTD":-0.026904,"changeRateQTD":-0.044848,"changeRateYTD":-0.09315,"amount":32,"eps":0.419325,"lyrEps":0.522,"lyrPeRate":20.440613,"pbRate":4.280206,"roa":0.071954,"roe":0.178028,"dividePrice":0.361487,"divideRate":0.033879,"floatMarketCap":1840283239.52,"shares":178885673,"floatShares":172472656},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0,"change":0,"latestPrice":9.84,"volume":2,"market":"AU","high":9.86,"low":9.84,"preClose":9.84,"open":9.86,"turnoverRate":0.000003,"peRate":0,"amplitude":0.002033,"marketValue":6408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":0.008197,"changeRate20Day":-0.016,"changeRate60Day":0.002854,"changeRateWTD":0.008197,"changeRateMTD":-0.020896,"changeRateQTD":-0.005056,"changeRateYTD":-0.020798,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057879,"floatMarketCap":6408792,"shares":651300,"floatShares":651300},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0.001607,"change":0.08,"latestPrice":49.86,"volume":2,"market":"AU","high":49.91,"low":49.86,"preClose":49.78,"open":49.91,"turnoverRate":0.000022,"peRate":0,"amplitude":0.001004,"marketValue":4502358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.417,"week52Low":48.636,"changeRate5Day":0.001808,"changeRate20Day":-0.006634,"changeRate60Day":-0.005207,"changeRateWTD":0.001808,"changeRateMTD":-0.005644,"changeRateQTD":-0.003836,"changeRateYTD":0.02007,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2202,"divideRate":0.044529,"floatMarketCap":4502358,"shares":90300,"floatShares":90300},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20593404.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.208333,"changeRateYTD":-0.24,"amount":0.038,"eps":-0.019,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":3.42169,"roa":-0.177821,"roe":-0.871205,"dividePrice":0,"divideRate":0,"floatMarketCap":18871413.396,"shares":1083863398,"floatShares":993232284},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":1,"market":"AU","high":0.795,"low":0.795,"preClose":0.79,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111809720.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.096,"week52Low":0.721,"changeRate5Day":-0.00625,"changeRate20Day":-0.110738,"changeRate60Day":-0.233365,"changeRateWTD":-0.00625,"changeRateMTD":-0.161392,"changeRateQTD":-0.233365,"changeRateYTD":-0.00625,"amount":1,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":1.762337,"roa":-0.014319,"roe":-0.016154,"dividePrice":0.01,"divideRate":0.012579,"floatMarketCap":27309548.235,"shares":140641158,"floatShares":34351633},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0.000538,"change":0.01,"latestPrice":18.61,"volume":1,"market":"AU","high":18.61,"low":18.61,"preClose":18.6,"open":18.61,"turnoverRate":0,"peRate":11.382263,"amplitude":0,"marketValue":250270611.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.904,"week52Low":17.341,"changeRate5Day":-0.009052,"changeRate20Day":-0.027538,"changeRate60Day":0.026929,"changeRateWTD":-0.009052,"changeRateMTD":-0.047009,"changeRateQTD":-0.004706,"changeRateYTD":-0.035301,"amount":19,"eps":1.635,"lyrEps":1.635,"lyrPeRate":11.382263,"pbRate":1.017931,"roa":0.026472,"roe":0.096751,"dividePrice":0.9,"divideRate":0.048361,"floatMarketCap":93475071.01,"shares":13448179,"floatShares":5022841},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.022222,"changeRate20Day":-0.028169,"changeRate60Day":-0.256065,"changeRateWTD":0.022222,"changeRateMTD":0.2,"changeRateQTD":-0.256065,"changeRateYTD":-0.021277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}