AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SANTOS CTWNV26RW AU STOIOB.AU	3.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.97%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
StepChange Holdings Ltd AU STH.AU	0.120	0.00%	0.000	0	0	0.00%	19.72M	-4.00%	-7.69%	-5.51%	-14.29%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	9.700	0.00%	0.000	0	0	0.00%	300.78M	-2.41%	+1.57%	-3.00%	+3.57%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	181.00K	0.00%	0.00%	0.00%	0.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.105	0.00%	0.000	0	0	0.00%	4.55M	0.00%	+14.13%	+5.00%	+10.53%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.21M	0.00%	0.00%	0.00%	0.00%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Starpharma Holdings Ltd AU SPLR.AU	0.120	0.00%	0.000	0	0	0.00%	6.73M	0.00%	0.00%	0.00%	-17.24%
SPARK NZ MINI L AU SPKKOD.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	+32.43%	+22.50%	+22.50%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.140	0.00%	0.000	0	0	0.00%	1.93M	-2.79%	-1.07%	+4.30%	+1.59%
SPC Global Holdings Ltd AU SPGR.AU	0.001	0.00%	0.000	0	0	0.00%	971.00K	0.00%	0.00%	0.00%	-66.67%
EXPIRING AU SPFMOY.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"STOIOB.AU","nameCN":"SANTOS CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":11.798003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329749,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19724921.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.055118,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.003458,"lyrEps":-0.003458,"lyrPeRate":0,"pbRate":0.891774,"roa":0.072533,"roe":-0.051398,"dividePrice":0,"divideRate":0,"floatMarketCap":8395282.44,"shares":164374344,"floatShares":69960687},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"AU","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":4.570326,"amplitude":0,"marketValue":300779898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.085,"week52Low":9,"changeRate5Day":-0.024145,"changeRate20Day":0.015707,"changeRate60Day":-0.03,"changeRateWTD":-0.024145,"changeRateMTD":0.015707,"changeRateQTD":-0.034826,"changeRateYTD":0.035661,"amount":0,"eps":2.122387,"lyrEps":2.163,"lyrPeRate":4.484512,"pbRate":0.269895,"roa":0.027867,"roe":0.060234,"dividePrice":0.338949,"divideRate":0.034943,"floatMarketCap":25829586.8,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0.574913,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.278303,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.286926,"roa":0.384851,"roe":0.685652,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":6.442113,"amplitude":0,"marketValue":4551377.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.141304,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.129032,"changeRateYTD":0.105263,"amount":0,"eps":0.016299,"lyrEps":0.016299,"lyrPeRate":6.442113,"pbRate":0.865432,"roa":0.050471,"roe":0.142628,"dividePrice":0.01,"divideRate":0.095238,"floatMarketCap":878025.75,"shares":43346454,"floatShares":8362150},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1208000000,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPLR.AU","nameCN":"Starpharma Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6734856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":0,"eps":-0.00753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56123800,"floatShares":0},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":1.905651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.324324,"changeRate60Day":0.225,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":0.225,"changeRateYTD":0.225,"amount":0,"eps":0.25713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.14,"volume":0,"market":"AU","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1933904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.426,"changeRate5Day":-0.027923,"changeRate20Day":-0.010657,"changeRate60Day":0.042974,"changeRateWTD":-0.027923,"changeRateMTD":-0.010657,"changeRateQTD":0.029765,"changeRateYTD":0.015867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2027,"divideRate":0.018196,"floatMarketCap":1933904,"shares":173600,"floatShares":173600},{"symbol":"SPGR.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.16304,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":84909.599,"shares":971000000,"floatShares":84909599},{"symbol":"SPFMOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.36,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}