| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.212 | -0.57% | -0.024 | 2.15B | 9.13B | 1.75% | 59.20B | -3.66% | -9.46% | -5.65% | -21.86% |
TRACKER FUNDHK 02800 | 25.300 | -1.02% | -0.260 | 388.57M | 9.88B | 1.25% | 132.45B | -2.24% | -2.54% | +4.72% | -1.29% |
SENSETIME-WHK 00020 | 1.230 | -2.77% | -0.035 | 327.42M | 410.45M | 3.56% | 51.93B | -9.89% | -16.04% | -15.17% | -44.09% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.992 | +1.32% | +0.026 | 213.71M | 417.64M | 3.46% | 2.46B | +7.79% | +20.87% | +6.18% | +37.76% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 2.802 | -1.34% | -0.038 | 187.41M | 535.35M | 3.52% | 10.75B | -7.65% | -18.97% | -14.05% | -45.11% |
MEITUHK 01357 | 3.880 | -8.06% | -0.340 | 184.85M | 726.51M | 11.26% | 17.55B | -18.32% | -10.27% | -4.03% | -43.20% |
GAC GROUPHK 02238 | 2.385 | +2.58% | +0.060 | 172.71M | 434.33M | 14.19% | 24.32B | +10.16% | +9.15% | +6.47% | -41.69% |
CCBHK 00939 | 9.610 | -2.83% | -0.280 | 159.00M | 1.53B | 3.34% | 2.51T | +0.52% | +7.25% | +15.21% | +28.70% |
JOLIMARKHK 02028 | 3.390 | +7.62% | +0.240 | 139.79M | 106.54M | 11.11% | 2.91B | +2.73% | +93.71% | +364.38% | +4191.14% |
SINOPEC CORPHK 00386 | 4.630 | -2.42% | -0.115 | 129.19M | 599.51M | 3.06% | 559.89B | -5.80% | +7.42% | +11.30% | +2.21% |
CHINA RUYIHK 00136 | 1.445 | -4.62% | -0.070 | 117.17M | 174.97M | 8.91% | 24.28B | -1.70% | +2.85% | +2.48% | -34.02% |
BANK OF CHINAHK 03988 | 5.955 | -2.14% | -0.130 | 116.17M | 694.01M | 2.47% | 1.92T | +1.36% | +11.94% | +16.15% | +37.24% |
ST HLDGSHK 08305 | 0.118 | +63.89% | +0.046 | 111.98M | 12.53M | 63.89% | 191.40M | +84.38% | +76.12% | -20.27% | -59.31% |
ICBCHK 01398 | 7.490 | -2.09% | -0.160 | 109.91M | 824.82M | 2.48% | 2.67T | -0.27% | +2.96% | +8.87% | +22.47% |
CGN MININGHK 01164 | 2.015 | -5.62% | -0.120 | 105.36M | 215.94M | 6.79% | 15.32B | -17.08% | -25.92% | -27.41% | -34.45% |
GCL TECHHK 03800 | 0.695 | -2.11% | -0.015 | 96.30M | 67.41M | 2.82% | 22.35B | -2.80% | -6.71% | -0.71% | -34.43% |
COUNTRY GARDENHK 02007 | 0.170 | -0.58% | -0.001 | 92.99M | 15.90M | 1.75% | 7.94B | -15.00% | -2.86% | -12.37% | -59.04% |
CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCTHK 07500 | 1.766 | +1.85% | +0.032 | 91.55M | 160.38M | 2.42% | 3.21B | +4.87% | +5.37% | -10.08% | -4.02% |
CHINA TELECOMHK 00728 | 4.495 | -2.18% | -0.100 | 91.25M | 410.82M | 3.59% | 411.32B | -1.86% | +0.02% | +4.27% | -11.59% |
WELLCELL HOLDHK 02477 | 0.208 | -3.26% | -0.007 | 87.60M | 18.57M | 4.65% | 997.57M | -4.59% | -20.00% | -48.00% | -93.79% |