SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.003	+50.00%	+0.001	17.24M	34.53K	50.00%	77.29M	0.00%	0.00%	0.00%	-25.00%
Katrina SI 1A0.SI	0.017	+41.67%	+0.005	59.10K	1.00K	0.00%	4.28M	+70.00%	-32.00%	-19.05%	-56.41%
ProsperaGlobal SI 5HH.SI	0.029	+26.09%	+0.006	9.53M	255.65K	34.78%	24.01M	+141.67%	+123.08%	-6.45%	-47.27%
OCBC Bk MB ePW270225 SI OGMW.SI	0.057	+23.91%	+0.011	1.65M	87.30K	21.74%	0	+9.62%	-13.64%	0.00%	0.00%
Tye Soon SI BFU.SI	0.300	+17.65%	+0.045	100	30	0.00%	26.18M	0.00%	+11.44%	+9.49%	-3.07%
TencentMBeCW270105 SI WUHW.SI	0.028	+16.67%	+0.004	6.80M	200.11K	12.50%	0	-3.45%	-26.32%	-30.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.049	+13.95%	+0.006	13.20M	606.91K	16.28%	0	+19.51%	0.00%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.077	+13.24%	+0.009	5.91M	433.55K	19.12%	0	+18.46%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.070	+12.90%	+0.008	5.53M	349.39K	16.13%	0	+25.00%	0.00%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.033	+10.00%	+0.003	1.60M	52.42K	6.67%	0	+13.79%	-23.26%	0.00%	0.00%
OCBC Bk MB ePW270930 SI JBXW.SI	0.129	+9.32%	+0.011	2.45M	307.93K	8.47%	0	+4.88%	0.00%	0.00%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.024	+9.09%	+0.002	5K	120	0.00%	0	+9.09%	-14.29%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.080	+8.11%	+0.006	3.81M	292.37K	6.76%	0	+14.29%	-3.61%	0.00%	0.00%
UOB MB ePW270930 SI VB4W.SI	0.135	+8.00%	+0.010	950.00K	127.88K	4.00%	0	+0.75%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.016	+6.67%	+0.001	1.00M	16.65K	6.67%	0	-20.00%	0.00%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.016	+6.67%	+0.001	238.50K	3.34K	13.33%	5.25M	0.00%	0.00%	-15.79%	-62.79%
EuroSports Gbl SI 5G1.SI	0.035	+6.06%	+0.002	1.67M	58.30K	12.12%	10.15M	+40.00%	+2.94%	-50.00%	-10.26%
AvePoint SI AVP.SI	17.160	+5.60%	+0.910	14.24K	244.32K	3.94%	3.64B	+1.60%	+1.36%	+28.64%	-3.76%
Mencast SI 5NF.SI	0.086	+4.88%	+0.004	367.70K	30.36K	4.88%	40.59M	-1.15%	-2.27%	-10.42%	0.00%
Tai Sin Electric SI 500.SI	0.540	+4.85%	+0.025	29.00K	15.09K	6.80%	248.40M	+3.85%	+0.93%	+2.86%	-7.91%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17244100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001147,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":34527.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.416667,"change":0.005,"latestPrice":0.017,"volume":59100,"market":"SI","high":0.017,"low":0.017,"preClose":0.012,"open":0.017,"turnoverRate":0.001741,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":-0.32,"changeRate60Day":-0.190476,"changeRateWTD":0.7,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":1004.7,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.26087,"change":0.006,"latestPrice":0.029,"volume":9526100,"market":"SI","high":0.031,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.073287,"peRate":0,"amplitude":0.347826,"marketValue":24011999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1.416667,"changeRate20Day":1.230769,"changeRate60Day":-0.064516,"changeRateWTD":0.208333,"changeRateMTD":1.230769,"changeRateQTD":0.035714,"changeRateYTD":-0.472727,"amount":255647.4,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.9565,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3769538.291,"shares":827999999,"floatShares":129984079},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.23913,"change":0.011,"latestPrice":0.057,"volume":1650000,"market":"SI","high":0.057,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.096154,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":0,"amount":87300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0.176471,"change":0.045,"latestPrice":0.3,"volume":100,"market":"SI","high":0.3,"low":0.3,"preClose":0.255,"open":0.3,"turnoverRate":0.000005,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.114413,"changeRate60Day":0.094891,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":30,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0.166667,"change":0.004,"latestPrice":0.028,"volume":6800400,"market":"SI","high":0.031,"low":0.028,"preClose":0.024,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.034483,"changeRate20Day":-0.263158,"changeRate60Day":-0.3,"changeRateWTD":0.166667,"changeRateMTD":-0.348837,"changeRateQTD":-0.282051,"changeRateYTD":0,"amount":200111.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":13200600,"market":"SI","high":0.05,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.195122,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":606907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.132353,"change":0.009,"latestPrice":0.077,"volume":5910000,"market":"SI","high":0.078,"low":0.065,"preClose":0.068,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.191176,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":0.184615,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026667,"changeRateMTD":0.054795,"changeRateQTD":0.069444,"changeRateYTD":0,"amount":433550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.129032,"change":0.008,"latestPrice":0.07,"volume":5525000,"market":"SI","high":0.07,"low":0.06,"preClose":0.062,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.16129,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.055,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029412,"changeRateMTD":0.186441,"changeRateQTD":0.186441,"changeRateYTD":0,"amount":349385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":1600700,"market":"SI","high":0.034,"low":0.032,"preClose":0.03,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.137931,"changeRate20Day":-0.232558,"changeRate60Day":0,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":52422.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0.09322,"change":0.011,"latestPrice":0.129,"volume":2450000,"market":"SI","high":0.129,"low":0.119,"preClose":0.118,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0.084746,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.112,"changeRate5Day":0.04878,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040323,"changeRateMTD":0.112069,"changeRateQTD":0.112069,"changeRateYTD":0,"amount":307925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":5000,"market":"SI","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.692308,"changeRateYTD":0,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.081081,"change":0.006,"latestPrice":0.08,"volume":3812500,"market":"SI","high":0.08,"low":0.075,"preClose":0.074,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.067568,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.142857,"changeRate20Day":-0.036145,"changeRate60Day":0,"changeRateWTD":0.038961,"changeRateMTD":0.111111,"changeRateQTD":-0.493671,"changeRateYTD":0,"amount":292365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VB4W.SI","nameCN":"UOB MB ePW270930","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":950000,"market":"SI","high":0.136,"low":0.131,"preClose":0.125,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.124,"changeRate5Day":0.007463,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028777,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":0,"amount":127875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.017,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":16650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":238500,"market":"SI","high":0.016,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.009991,"peRate":0,"amplitude":0.133333,"marketValue":5248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.627907,"amount":3339.2,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.447973,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":381926.032,"shares":328000000,"floatShares":23870377},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":1666800,"market":"SI","high":0.037,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.027668,"peRate":0,"amplitude":0.121212,"marketValue":10150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.4,"changeRate20Day":0.029412,"changeRate60Day":-0.5,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":-0.351852,"changeRateYTD":-0.102564,"amount":58298.5,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.483185,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2108515.5,"shares":290000000,"floatShares":60243300},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":0.056,"change":0.91,"latestPrice":17.16,"volume":14240,"market":"SI","high":17.19,"low":16.55,"preClose":16.25,"open":16.55,"turnoverRate":0.000106,"peRate":43.799259,"amplitude":0.039385,"marketValue":3637920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":11.34,"changeRate5Day":0.015986,"changeRate20Day":0.013585,"changeRate60Day":0.286357,"changeRateWTD":0.055351,"changeRateMTD":-0.051934,"changeRateQTD":0.20084,"changeRateYTD":-0.037577,"amount":244322,"eps":0.391787,"lyrEps":0.15,"lyrPeRate":114.4,"pbRate":6.543874,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2300208785.16,"shares":212000000,"floatShares":134044801},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":0.04878,"change":0.004,"latestPrice":0.086,"volume":367700,"market":"SI","high":0.086,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.002465,"peRate":0,"amplitude":0.04878,"marketValue":40592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.041,"changeRate5Day":-0.011494,"changeRate20Day":-0.022727,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0,"amount":30358.4,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.287858,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12826913.674,"shares":472000000,"floatShares":149150159},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0.048544,"change":0.025,"latestPrice":0.54,"volume":29000,"market":"SI","high":0.54,"low":0.505,"preClose":0.515,"open":0.515,"turnoverRate":0.00018,"peRate":22.222222,"amplitude":0.067961,"marketValue":248399999.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.038462,"changeRate20Day":0.009346,"changeRate60Day":0.028571,"changeRateWTD":0.048544,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.079127,"amount":15089.5,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":22.222222,"pbRate":1.109389,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.043519,"floatMarketCap":86956506.18,"shares":459999999,"floatShares":161030567}]}}}